Coin Community Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00018
+0.00%
$ -- $ 9.5 million
7:58 PM $ 0.000175
+0.00%
$ -- $ 9.5 million
7:56 PM $ 0.000178
+0.00%
$ -- $ 9.39 million
7:54 PM $ 0.000176
+0.00%
$ -- $ 9.6 million
7:53 PM $ 0.00018
+0.00%
$ -- $ 9.64 million
7:52 PM $ 0.000184
+0.00%
$ -- $ 9.64 million
7:50 PM $ 0.000181
+0.00%
$ -- $ 9.7 million
7:49 PM $ 0.000182
+0.00%
$ -- $ 9.62 million
7:47 PM $ 0.000181
+0.00%
$ -- $ 9.87 million
7:46 PM $ 0.000186
+0.00%
$ -- $ 9.87 million
7:43 PM $ 0.000186
+0.00%
$ -- $ 9.86 million
7:42 PM $ 0.000185
+0.00%
$ -- $ 9.86 million
7:40 PM $ 0.000185
-0.06%
$ -- $ 10.11 million
7:37 PM $ 0.00019
+0.00%
$ -- $ 10.22 million
7:36 PM $ 0.000192
+0.00%
$ -- $ 10.05 million
7:34 PM $ 0.000189
+0.00%
$ -- $ 10.2 million
7:32 PM $ 0.000192
-1.96%
$ -- $ 10.14 million
7:29 PM $ 0.000191
+0.00%
$ -- $ 9.96 million
7:27 PM $ 0.000188
+0.00%
$ -- $ 9.73 million
7:26 PM $ 0.000188
+0.00%
$ -- $ 9.73 million
7:25 PM $ 0.000183
+0.00%
$ -- $ 9.47 million
7:23 PM $ 0.000178
+0.00%
$ -- $ 9.12 million
7:21 PM $ 0.000172
+0.00%
$ -- $ 9.35 million
7:19 PM $ 0.000176
+0.00%
$ -- $ 2.05 million
Download