Coin Community Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000288
+0.00%
$ -- $ 16.89 million
4:26 AM $ 0.000291
+0.00%
$ -- $ 16.78 million
4:25 AM $ 0.000287
-0.94%
$ -- $ 16.78 million
4:20 AM $ 0.000289
+0.00%
$ -- $ 16.75 million
4:19 AM $ 0.000289
+0.00%
$ -- $ 16.75 million
4:18 AM $ 0.000289
+0.00%
$ -- $ 16.31 million
4:13 AM $ 0.000281
+0.00%
$ -- $ 16.07 million
4:11 AM $ 0.000277
+0.00%
$ -- $ 14.81 million
4:10 AM $ 0.000255
+0.00%
$ -- $ 14.03 million
4:09 AM $ 0.000244
+0.00%
$ -- $ 14.03 million
4:05 AM $ 0.000242
+0.00%
$ -- $ 13.82 million
4:04 AM $ 0.000238
+0.00%
$ -- $ 13.07 million
4:03 AM $ 0.000238
+7.21%
$ -- $ 13.07 million
3:58 AM $ 0.000226
+2.83%
$ -- $ 12.86 million
3:55 AM $ 0.000222
+0.00%
$ -- $ 12.27 million
3:54 AM $ 0.000216
+0.00%
$ -- $ 12.27 million
3:51 AM $ 0.000212
+0.00%
$ -- $ 12.45 million
3:50 AM $ 0.000212
+0.00%
$ -- $ 12.45 million
3:49 AM $ 0.000215
+0.00%
$ -- $ 12.44 million
3:47 AM $ 0.000215
+0.00%
$ -- $ 12.47 million
3:46 AM $ 0.000215
+0.00%
$ -- $ 12.72 million
3:43 AM $ 0.00022
+0.00%
$ -- $ 12.71 million
3:41 AM $ 0.00022
+0.03%
$ -- $ 12.48 million
3:39 AM $ 0.000215
+0.00%
$ -- $ 12.6 million
3:38 AM $ 0.000218
+0.00%
$ -- $ 12.28 million
3:35 AM $ 0.000212
-0.73%
$ -- $ 12.15 million
3:34 AM $ 0.00021
+0.00%
$ -- $ 12.35 million
3:33 AM $ 0.000212
+0.00%
$ -- $ 12.35 million
3:30 AM $ 0.000214
+1.51%
$ -- $ 12.21 million
3:29 AM $ 0.000211
+0.00%
$ -- $ 12.2 million
3:28 AM $ 0.000211
+0.00%
$ -- $ 12.2 million
3:25 AM $ 0.000211
+2.11%
$ -- $ 11.92 million
3:24 AM $ 0.000201
+0.00%
$ -- $ 11.92 million
3:21 AM $ 0.000206
+0.00%
$ -- $ 11.92 million
3:20 AM $ 0.000206
-2.92%
$ -- $ 11.89 million
3:17 AM $ 0.000206
-0.84%
$ -- $ 12.29 million
3:16 AM $ 0.000213
+1.67%
$ -- $ 11.86 million
3:12 AM $ 0.000206
+0.05%
$ -- $ 11.65 million
3:11 AM $ 0.000202
+0.00%
$ -- $ 10.96 million
3:10 AM $ 0.000195
+0.00%
$ -- $ 10.96 million
3:08 AM $ 0.00019
+0.64%
$ -- $ 11.13 million
3:06 AM $ 0.000193
+0.00%
$ -- $ 11.12 million
3:04 AM $ 0.000193
+0.00%
$ -- $ 10.92 million
3:03 AM $ 0.000193
+1.76%
$ -- $ 10.92 million
3:02 AM $ 0.000189
+0.00%
$ -- $ 11.18 million
3:00 AM $ 0.000194
+0.00%
$ -- $ 11.25 million
2:59 AM $ 0.000199
+0.00%
$ -- $ 11.25 million
2:57 AM $ 0.000195
-1.16%
$ -- $ 11.16 million
2:55 AM $ 0.000194
+0.00%
$ -- $ 11.32 million
2:54 AM $ 0.000197
+0.00%
$ -- $ 11.22 million