Coin Community Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000206
-0.84%
$ -- $ 12.29 million
3:16 AM $ 0.000213
+1.67%
$ -- $ 11.86 million
3:12 AM $ 0.000206
+0.05%
$ -- $ 11.65 million
3:11 AM $ 0.000202
+0.00%
$ -- $ 10.96 million
3:10 AM $ 0.000195
+0.00%
$ -- $ 10.96 million
3:08 AM $ 0.00019
+0.64%
$ -- $ 11.13 million
3:06 AM $ 0.000193
+0.00%
$ -- $ 11.12 million
3:04 AM $ 0.000193
+0.00%
$ -- $ 10.92 million
3:03 AM $ 0.000193
+1.76%
$ -- $ 10.92 million
3:02 AM $ 0.000189
+0.00%
$ -- $ 11.18 million
3:00 AM $ 0.000194
+0.00%
$ -- $ 11.25 million
2:59 AM $ 0.000199
+0.00%
$ -- $ 11.25 million
2:57 AM $ 0.000195
-1.16%
$ -- $ 11.16 million
2:55 AM $ 0.000194
+0.00%
$ -- $ 11.32 million
2:54 AM $ 0.000197
+0.00%
$ -- $ 11.22 million
2:53 AM $ 0.000195
+0.00%
$ -- $ 11.22 million
2:51 AM $ 0.000195
+0.00%
$ -- $ 11.47 million
2:50 AM $ 0.000198
+0.00%
$ -- $ 11.47 million
2:49 AM $ 0.0002
-1.78%
$ -- $ 11.67 million
2:47 AM $ 0.000203
+0.00%
$ -- $ 11.97 million
2:46 AM $ 0.000208
+0.00%
$ -- $ 11.97 million
2:45 AM $ 0.000208
+0.00%
$ -- $ 11.97 million
2:43 AM $ 0.000208
+0.00%
$ -- $ 11.76 million
2:41 AM $ 0.000205
+4.15%
$ -- $ 11.48 million
2:38 AM $ 0.0002
-1.40%
$ -- $ 11.75 million
2:37 AM $ 0.000207
+0.00%
$ -- $ 11.75 million
2:35 AM $ 0.000205
+2.35%
$ -- $ 11.32 million
2:34 AM $ 0.0002
+1.24%
$ -- $ 11.32 million
2:31 AM $ 0.000198
-1.38%
$ -- $ 11.47 million
2:29 AM $ 0.0002
-0.96%
$ -- $ 11.35 million
2:27 AM $ 0.000198
+3.61%
$ -- $ 11.04 million
2:26 AM $ 0.000193
+0.00%
$ -- $ 11.04 million
2:25 AM $ 0.000193
+0.00%
$ -- $ 10.75 million
2:24 AM $ 0.000188
+0.00%
$ -- $ 10.78 million
2:22 AM $ 0.000188
+0.00%
$ -- $ 10.66 million
2:21 AM $ 0.000186
+0.00%
$ -- $ 10.36 million
2:20 AM $ 0.000186
+0.00%
$ -- $ 10.36 million
2:19 AM $ 0.000181
+0.00%
$ -- $ 10.56 million
2:18 AM $ 0.000181
+0.00%
$ -- $ 10.56 million
2:17 AM $ 0.000185
+3.46%
$ -- $ 10.1 million
2:14 AM $ 0.000177
+0.00%
$ -- $ 10.1 million
2:13 AM $ 0.000177
+0.03%
$ -- $ 10.54 million
2:12 AM $ 0.00018
+0.00%
$ -- $ 10.54 million
2:10 AM $ 0.000185
-2.05%
$ -- $ 10.81 million
2:08 AM $ 0.00019
+0.00%
$ -- $ 11.1 million
2:07 AM $ 0.000195
+0.02%
$ -- $ 11.16 million
2:05 AM $ 0.000196
+0.00%
$ -- $ 11.47 million
2:03 AM $ 0.000201
+0.04%
$ -- $ 11.64 million
2:02 AM $ 0.000204
+0.00%
$ -- $ 11.57 million
2:00 AM $ 0.000203
+0.00%
$ -- $ 11.65 million