Coin Community Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000205
+0.00%
$ -- $ 11.76 million
1:57 AM $ 0.000207
+0.00%
$ -- $ 11.68 million
1:56 AM $ 0.000205
+0.00%
$ -- $ 11.58 million
1:55 AM $ 0.000205
+0.00%
$ -- $ 11.58 million
1:53 AM $ 0.000204
+0.00%
$ -- $ 11.57 million
1:52 AM $ 0.000204
+0.00%
$ -- $ 11.72 million
1:51 AM $ 0.000207
+2.00%
$ -- $ 11.72 million
1:48 AM $ 0.000206
+0.00%
$ -- $ 11.71 million
1:47 AM $ 0.000206
+0.00%
$ -- $ 11.66 million
1:46 AM $ 0.000202
-1.69%
$ -- $ 11.66 million
1:45 AM $ 0.000205
+0.00%
$ -- $ 11.76 million
1:43 AM $ 0.000207
+0.00%
$ -- $ 12.01 million
1:42 AM $ 0.000211
+0.00%
$ -- $ 12.24 million
1:40 AM $ 0.000216
-4.29%
$ -- $ 12.57 million
1:38 AM $ 0.000222
-1.38%
$ -- $ 12.74 million
1:37 AM $ 0.000224
+0.00%
$ -- $ 12.6 million
1:34 AM $ 0.000222
+0.00%
$ -- $ 12.77 million
1:33 AM $ 0.000222
+0.00%
$ -- $ 12.77 million
1:32 AM $ 0.000225
+0.00%
$ -- $ 13.01 million
1:31 AM $ 0.000229
+0.00%
$ -- $ 13 million
1:29 AM $ 0.000229
+0.00%
$ -- $ 13.35 million
1:28 AM $ 0.000233
+0.00%
$ -- $ 13.35 million
1:27 AM $ 0.000235
+1.17%
$ -- $ 13.39 million
1:26 AM $ 0.000236
+0.00%
$ -- $ 13.38 million
1:24 AM $ 0.000236
-1.78%
$ -- $ 13.42 million
1:22 AM $ 0.000237
-0.51%
$ -- $ 13.82 million
1:21 AM $ 0.000244
+0.00%
$ -- $ 13.65 million
1:20 AM $ 0.000241
+0.00%
$ -- $ 13.22 million
1:19 AM $ 0.000233
+0.03%
$ -- $ 13.21 million
1:17 AM $ 0.000233
+0.00%
$ -- $ 13.02 million
1:16 AM $ 0.00023
+1.00%
$ -- $ 13.02 million
1:15 AM $ 0.00023
+0.00%
$ -- $ 12.73 million
1:12 AM $ 0.000225
+0.82%
$ -- $ 12.21 million
1:11 AM $ 0.000216
+0.82%
$ -- $ 11.98 million
1:09 AM $ 0.000212
+0.07%
$ -- $ 12.05 million
1:07 AM $ 0.000213
-1.66%
$ -- $ 12.25 million
1:06 AM $ 0.000224
+0.07%
$ -- $ 12.27 million
1:05 AM $ 0.000217
+0.02%
$ -- $ 12.09 million
1:04 AM $ 0.000214
+0.00%
$ -- $ 11.84 million
1:03 AM $ 0.00021
+0.00%
$ -- $ 11.84 million
1:01 AM $ 0.00021
-3.19%
$ -- $ 11.99 million
1:00 AM $ 0.000213
+0.00%
$ -- $ 12.06 million
12:59 AM $ 0.000214
+0.00%
$ -- $ 11.81 million
12:58 AM $ 0.000209
+0.00%
$ -- $ 12.06 million
12:57 AM $ 0.000209
-2.15%
$ -- $ 12.06 million
12:56 AM $ 0.000217
+0.00%
$ -- $ 12.01 million
12:54 AM $ 0.000213
+0.00%
$ -- $ 12 million
12:53 AM $ 0.000213
+6.79%
$ -- $ 11.23 million
12:50 AM $ 0.000199
+0.06%
$ -- $ 10.78 million
12:49 AM $ 0.000194
+2.43%
$ -- $ 10.78 million