Coin Community Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000191
+3.82%
$ -- $ 10.58 million
12:45 AM $ 0.000188
-2.30%
$ -- $ 10.64 million
12:43 AM $ 0.000189
+1.59%
$ -- $ 10.25 million
12:42 AM $ 0.000182
+0.00%
$ -- $ 10.34 million
12:41 AM $ 0.000182
+0.00%
$ -- $ 10.34 million
12:40 AM $ 0.000184
+0.00%
$ -- $ 10.33 million
12:39 AM $ 0.000184
+0.00%
$ -- $ 10.04 million
12:38 AM $ 0.000179
+0.00%
$ -- $ 10.15 million
12:37 AM $ 0.000179
+0.00%
$ -- $ 10.15 million
12:35 AM $ 0.000181
+0.04%
$ -- $ 10.22 million
12:34 AM $ 0.000182
+0.05%
$ -- $ 9.88 million
12:33 AM $ 0.000176
+0.00%
$ -- $ 9.54 million
12:31 AM $ 0.00017
+0.00%
$ -- $ 9.58 million
12:29 AM $ 0.000171
+0.10%
$ -- $ 9.38 million
12:27 AM $ 0.000167
-1.25%
$ -- $ 9.7 million
12:26 AM $ 0.000173
+0.00%
$ -- $ 9.7 million
12:24 AM $ 0.000173
-1.99%
$ -- $ 9.93 million
12:22 AM $ 0.000177
+0.00%
$ -- $ 9.88 million
12:21 AM $ 0.00018
+0.00%
$ -- $ 9.88 million
12:20 AM $ 0.000177
-0.01%
$ -- $ 10.02 million
12:18 AM $ 0.000179
+0.00%
$ -- $ 9.84 million
12:17 AM $ 0.000176
-1.48%
$ -- $ 10.08 million
12:16 AM $ 0.000181
+0.28%
$ -- $ 10.04 million
12:14 AM $ 0.00018
+1.63%
$ -- $ 9.88 million
12:13 AM $ 0.000177
+0.00%
$ -- $ 9.61 million
12:11 AM $ 0.000172
-1.23%
$ -- $ 9.82 million
12:10 AM $ 0.000176
+0.00%
$ -- $ 9.93 million
12:09 AM $ 0.000178
+0.00%
$ -- $ 9.93 million
12:08 AM $ 0.000178
+0.06%
$ -- $ 9.93 million
12:07 AM $ 0.000174
+0.00%
$ -- $ 9.75 million
12:06 AM $ 0.000175
+0.00%
$ -- $ 10.17 million
12:05 AM $ 0.000179
+0.00%
$ -- $ 10.17 million
12:04 AM $ 0.000183
+0.00%
$ -- $ 10.46 million
12:03 AM $ 0.000188
+0.00%
$ -- $ 9.93 million
12:02 AM $ 0.000189
+3.69%
$ -- $ 9.93 million
11:59 PM $ 0.000179
+0.07%
$ -- $ 10.03 million
11:58 PM $ 0.000181
+0.00%
$ -- $ 10.25 million
11:56 PM $ 0.000185
+0.64%
$ -- $ 10.4 million
11:55 PM $ 0.000187
+0.00%
$ -- $ 10.39 million
11:53 PM $ 0.000187
+0.00%
$ -- $ 10.14 million
11:52 PM $ 0.000183
+0.02%
$ -- $ 10.2 million
11:51 PM $ 0.000184
+1.23%
$ -- $ 10.18 million
11:48 PM $ 0.000184
+1.73%
$ -- $ 10.09 million
11:47 PM $ 0.000182
+0.00%
$ -- $ 10.21 million
11:45 PM $ 0.000185
+0.00%
$ -- $ 10.23 million
11:44 PM $ 0.000185
+0.12%
$ -- $ 10.36 million
11:41 PM $ 0.000187
+3.11%
$ -- $ 10.04 million
11:40 PM $ 0.000182
+2.59%
$ -- $ 9.53 million
11:38 PM $ 0.000173
+0.00%
$ -- $ 9.52 million
11:37 PM $ 0.000172
-0.58%
$ -- $ 9.68 million