Coin Community Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000175
+0.00%
$ -- $ 9.96 million
11:34 PM $ 0.00018
+0.00%
$ -- $ 9.82 million
11:33 PM $ 0.000178
-1.56%
$ -- $ 10.01 million
11:31 PM $ 0.000182
+0.00%
$ -- $ 9.79 million
11:28 PM $ 0.000178
+0.00%
$ -- $ 9.78 million
11:26 PM $ 0.000178
+0.00%
$ -- $ 9.91 million
11:25 PM $ 0.00018
+0.00%
$ -- $ 9.88 million
11:24 PM $ 0.00018
+0.00%
$ -- $ 9.88 million
11:21 PM $ 0.00018
+0.00%
$ -- $ 9.88 million
11:18 PM $ 0.000179
+0.00%
$ -- $ 9.9 million
11:17 PM $ 0.00018
-3.38%
$ -- $ 9.93 million
11:13 PM $ 0.00018
+0.00%
$ -- $ 9.94 million
11:12 PM $ 0.000185
+2.28%
$ -- $ 9.94 million
11:11 PM $ 0.000183
+0.00%
$ -- $ 10.06 million
11:07 PM $ 0.000183
+0.69%
$ -- $ 9.99 million
11:06 PM $ 0.000177
+0.00%
$ -- $ 9.99 million
11:03 PM $ 0.000182
+0.00%
$ -- $ 10.21 million
11:02 PM $ 0.000185
+0.00%
$ -- $ 10.21 million
11:01 PM $ 0.000186
+0.00%
$ -- $ 10.21 million
10:58 PM $ 0.000186
+0.00%
$ -- $ 10.2 million
10:56 PM $ 0.000186
+0.08%
$ -- $ 10.19 million
10:54 PM $ 0.000186
+0.00%
$ -- $ 10.22 million
10:51 PM $ 0.000186
+0.00%
$ -- $ 10.23 million
10:50 PM $ 0.000183
+0.00%
$ -- $ 10.23 million
10:49 PM $ 0.000186
+0.00%
$ -- $ 9.95 million
10:47 PM $ 0.000181
+0.00%
$ -- $ 10 million
10:42 PM $ 0.000182
+0.95%
$ -- $ 9.9 million
10:41 PM $ 0.000182
+0.00%
$ -- $ 9.87 million
10:40 PM $ 0.00018
+0.00%
$ -- $ 9.56 million
10:34 PM $ 0.000175
+1.55%
$ -- $ 9.65 million
10:33 PM $ 0.000176
+0.00%
$ -- $ 9.64 million
10:32 PM $ 0.000178
+0.00%
$ -- $ 9.64 million
10:28 PM $ 0.000176
+0.00%
$ -- $ 9.42 million
10:27 PM $ 0.000175
+1.29%
$ -- $ 9.42 million
10:24 PM $ 0.000173
+0.00%
$ -- $ 9.42 million
10:22 PM $ 0.000173
+0.00%
$ -- $ 9.59 million
10:19 PM $ 0.000176
+2.11%
$ -- $ 9.18 million
10:18 PM $ 0.000169
+0.00%
$ -- $ 9.3 million
10:15 PM $ 0.000171
+0.00%
$ -- $ 9.48 million
10:13 PM $ 0.000174
+0.00%
$ -- $ 9.72 million
10:12 PM $ 0.000178
+0.00%
$ -- $ 9.52 million
10:11 PM $ 0.000174
+0.00%
$ -- $ 9.52 million
10:06 PM $ 0.000175
+0.84%
$ -- $ 9.61 million
10:05 PM $ 0.000177
+0.00%
$ -- $ 9.51 million
10:04 PM $ 0.000174
+0.00%
$ -- $ 9.51 million
10:01 PM $ 0.000175
+0.00%
$ -- $ 9.5 million
9:57 PM $ 0.000175
+0.00%
$ -- $ 9.49 million
9:56 PM $ 0.000175
+0.00%
$ -- $ 9.49 million
9:55 PM $ 0.000175
+0.00%
$ -- $ 9.48 million
9:53 PM $ 0.000174
+3.76%
$ -- $ 9.33 million