Coin Community Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000172
+0.00%
$ -- $ 9.72 million
9:49 PM $ 0.000175
+0.00%
$ -- $ 9.72 million
9:47 PM $ 0.000179
-11.62%
$ -- $ 10.74 million
9:43 PM $ 0.000198
-0.50%
$ -- $ 11.06 million
9:40 PM $ 0.000204
-3.01%
$ -- $ 11.49 million
9:37 PM $ 0.000212
+0.00%
$ -- $ 11.39 million
9:34 PM $ 0.00021
-0.96%
$ -- $ 11.49 million
9:32 PM $ 0.000212
+0.00%
$ -- $ 11.49 million
9:29 PM $ 0.000212
+0.00%
$ -- $ 11.48 million
9:27 PM $ 0.000212
+0.00%
$ -- $ 11.47 million
9:26 PM $ 0.000212
+0.00%
$ -- $ 11.2 million
9:24 PM $ 0.000207
+0.00%
$ -- $ 10.87 million
9:23 PM $ 0.000201
+0.00%
$ -- $ 10.69 million
9:21 PM $ 0.000197
+0.00%
$ -- $ 10.69 million
9:20 PM $ 0.000198
+0.00%
$ -- $ 10.88 million
9:16 PM $ 0.000201
+0.00%
$ -- $ 9.27 million
9:15 PM $ 0.000203
+2.92%
$ -- $ 9.27 million
9:12 PM $ 0.000172
+0.00%
$ -- $ 9.2 million
9:10 PM $ 0.000171
+0.00%
$ -- $ 9.05 million
9:08 PM $ 0.000168
-1.69%
$ -- $ 9.33 million
9:06 PM $ 0.000173
+0.00%
$ -- $ 9.32 million
9:01 PM $ 0.000173
+0.12%
$ -- $ 9.3 million
8:59 PM $ 0.000173
+0.00%
$ -- $ 9.4 million
8:55 PM $ 0.000174
+1.55%
$ -- $ 8.92 million
8:54 PM $ 0.000166
+0.00%
$ -- $ 9.14 million
8:52 PM $ 0.00017
+0.00%
$ -- $ 9.04 million
8:49 PM $ 0.000168
+0.00%
$ -- $ 8.89 million
8:48 PM $ 0.000165
+0.00%
$ -- $ 9.22 million
8:47 PM $ 0.000168
+0.00%
$ -- $ 9.22 million
8:46 PM $ 0.000172
+0.00%
$ -- $ 9.27 million
8:42 PM $ 0.000173
-0.78%
$ -- $ 9.34 million
8:41 PM $ 0.000176
+2.40%
$ -- $ 9.23 million
8:37 PM $ 0.000172
+0.03%
$ -- $ 9.21 million
8:34 PM $ 0.000172
+0.00%
$ -- $ 9.25 million
8:33 PM $ 0.000172
+0.00%
$ -- $ 9.25 million
8:32 PM $ 0.000173
+0.00%
$ -- $ 9.44 million
8:28 PM $ 0.000176
+0.00%
$ -- $ 9.5 million
8:27 PM $ 0.000177
+0.00%
$ -- $ 9.29 million
8:25 PM $ 0.000174
+0.00%
$ -- $ 9.43 million
8:23 PM $ 0.000176
+0.00%
$ -- $ 9.65 million
8:21 PM $ 0.00018
+1.35%
$ -- $ 9.66 million
8:20 PM $ 0.000181
+0.00%
$ -- $ 9.87 million
8:16 PM $ 0.000185
+0.00%
$ -- $ 9.5 million
8:14 PM $ 0.000178
+0.00%
$ -- $ 9.72 million
8:12 PM $ 0.000182
-1.24%
$ -- $ 9.79 million
8:09 PM $ 0.000184
+0.00%
$ -- $ 9.77 million
8:06 PM $ 0.000183
+0.24%
$ -- $ 9.73 million
8:03 PM $ 0.000182
+0.00%
$ -- $ 9.8 million
8:02 PM $ 0.000184
+0.00%
$ -- $ 9.83 million
8:01 PM $ 0.000184
+0.00%
$ -- $ 9.6 million