Coin Community Historical Data

CC
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000255
+14.58%
$ -- $ 12.74 million
8:12 AM $ 0.000217
+0.00%
$ -- $ 11.3 million
8:11 AM $ 0.000193
+0.00%
$ -- $ 11.4 million
8:09 AM $ 0.000195
+0.00%
$ -- $ 13.87 million
8:06 AM $ 0.000237
+0.00%
$ -- $ 13.84 million
8:05 AM $ 0.000233
+0.00%
$ -- $ 13.84 million
8:03 AM $ 0.000236
+0.00%
$ -- $ 12.41 million
8:02 AM $ 0.000203
+0.00%
$ -- $ 12.41 million
8:00 AM $ 0.000212
+0.00%
$ -- $ 12.34 million
7:59 AM $ 0.000203
+0.00%
$ -- $ 12.34 million
7:56 AM $ 0.000211
+0.00%
$ -- $ 10.33 million
7:54 AM $ 0.000176
+1.07%
$ -- $ 10.22 million
7:53 AM $ 0.00023
+0.00%
$ -- $ 13.44 million
7:50 AM $ 0.000229
+0.00%
$ -- $ 13.55 million
7:49 AM $ 0.000231
+0.00%
$ -- $ 13.84 million
7:47 AM $ 0.000236
+0.53%
$ -- $ 13.87 million
7:42 AM $ 0.000237
+3.76%
$ -- $ 13.43 million
7:40 AM $ 0.000229
+0.00%
$ -- $ 13.32 million
7:39 AM $ 0.000227
+0.00%
$ -- $ 12.93 million
7:34 AM $ 0.000221
-4.86%
$ -- $ 13.59 million
7:33 AM $ 0.000175
+0.00%
$ -- $ 10.31 million
7:32 AM $ 0.000176
+0.00%
$ -- $ 10.31 million
7:29 AM $ 0.000176
+0.00%
$ -- $ 10.39 million
7:27 AM $ 0.000177
+0.00%
$ -- $ 10.15 million
7:25 AM $ 0.000173
+0.00%
$ -- $ 10.82 million
7:24 AM $ 0.000175
+0.00%
$ -- $ 10.82 million
7:22 AM $ 0.000185
+0.00%
$ -- $ 15.43 million
7:19 AM $ 0.000264
+0.00%
$ -- $ 15.83 million
7:17 AM $ 0.000271
+0.03%
$ -- $ 15.82 million
7:16 AM $ 0.00022
+0.00%
$ -- $ 12.74 million
7:12 AM $ 0.000218
+0.00%
$ -- $ 12.39 million
7:11 AM $ 0.000212
-0.64%
$ -- $ 12.76 million
7:05 AM $ 0.000218
+0.00%
$ -- $ 12.48 million
7:04 AM $ 0.000213
+0.00%
$ -- $ 14.78 million
7:03 AM $ 0.000224
+0.00%
$ -- $ 14.78 million
7:00 AM $ 0.000253
+0.00%
$ -- $ 14.68 million
6:58 AM $ 0.000251
+0.00%
$ -- $ 14.67 million
6:55 AM $ 0.000251
-11.59%
$ -- $ 16.26 million
6:54 AM $ 0.000278
+0.00%
$ -- $ 16.06 million
6:51 AM $ 0.000275
+0.00%
$ -- $ 16.01 million
6:49 AM $ 0.000274
+0.00%
$ -- $ 16.84 million
6:48 AM $ 0.000271
-4.79%
$ -- $ 16.84 million
6:46 AM $ 0.000288
+0.00%
$ -- $ 16.72 million
6:42 AM $ 0.000286
+0.00%
$ -- $ 16.12 million
6:41 AM $ 0.00029
+0.00%
$ -- $ 16.12 million
6:40 AM $ 0.000276
-0.56%
$ -- $ 16.39 million
6:37 AM $ 0.000281
+0.00%
$ -- $ 16.81 million
6:36 AM $ 0.000279
+0.00%
$ -- $ 16.81 million
6:35 AM $ 0.000288
+0.00%
$ -- $ 17.19 million
6:34 AM $ 0.000304
+0.00%
$ -- $ 17.19 million
Download