.......... Historical Data

ASG
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00475
-2.40%
$ -- $ 1
Jun 30, 2025 $ 0.00488
-0.47%
$ 102,424 $ 1
Jun 29, 2025 $ 0.0049
+1.90%
$ 102,825 $ 1
Jun 27, 2025 $ 0.0048
+1.55%
$ -- $ 36
Jun 26, 2025 $ 0.00473
-1.24%
$ 99,333 $ 35
Jun 24, 2025 $ 0.00473
-0.18%
$ -- $ 5
Jun 23, 2025 $ 0.00473
+7.47%
$ 99,307 $ 5
Jun 21, 2025 $ 0.00473
+0.62%
$ -- $ 3,232
Jun 20, 2025 $ 0.0047
-30.30%
$ 98,602 $ 3,227
Jun 19, 2025 $ 0.00487
-0.41%
$ 102,203 $ 598
Jun 18, 2025 $ 0.0052
+0.59%
$ -- $ 523
Jun 17, 2025 $ 0.00518
-2.60%
$ 108,747 $ 519
Jun 13, 2025 $ 0.00554
-1.48%
$ 116,368 $ 974
Jun 12, 2025 $ 0.00646
-0.61%
$ 135,634 $ 136
Jun 11, 2025 $ 0.00659
-0.50%
$ -- $ 52
Jun 10, 2025 $ 0.00661
+5.13%
$ -- $ 1,324
Download