kshark Historical Data

KSC
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 8.93
+0.00%
$ -- $ 1,885
Oct 11 $ 11.43
+0.00%
$ -- $ 22
Oct 4 $ 12.07
-0.28%
$ -- $ 80
Sep 27 $ 12.16
+24.58%
$ -- $ 7,558
Sep 20 $ 9.76
-0.24%
$ -- $ 994
Sep 13 $ 10.04
-1.09%
$ -- $ 441
Sep 6 $ 10.15
-9.66%
$ -- $ 3,962
Aug 30 $ 11.23
-30.08%
$ -- $ 13,680
Aug 23 $ 16.6
-3.89%
$ -- $ 24,570
Download