ABU Historical Data

ABU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₈191
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₈191
+0.39%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₈191
+0.35%
$ -- $ 0
Jul 5, 6 PM $ 0.0₈188
-0.24%
$ -- $ 0
Jul 5, 5 PM $ 0.0₈189
+1.58%
$ -- $ 0
Jul 5, 4 PM $ 0.0₈185
+0.00%
$ -- $ 0.00001
Jul 5, 1 PM $ 0.0₈186
+0.04%
$ -- $ 0.00001
Jul 5, 12 PM $ 0.0₈186
-0.33%
$ -- $ 0.00001
Jul 5, 10 AM $ 0.0₈189
+2.31%
$ -- $ 0.00001
Jul 5, 9 AM $ 0.0₈185
+0.01%
$ -- $ 0
Jul 5, 8 AM $ 0.0₈181
+0.85%
$ -- $ 0
Jul 5, 7 AM $ 0.0₈179
+0.30%
$ -- $ 0.0₅1
Jul 4, 3 PM $ 0.0₈177
+0.00%
$ -- $ 0.0₆1
Jul 4, 5 AM $ 0.0₈176
-0.06%
$ -- $ 0.0₅1
Jul 3, 7 AM $ 0.0₈173
+0.00%
$ -- $ 0.0₅1
Jul 3, 6 AM $ 0.0₈173
+0.05%
$ -- $ 0
Jul 3, 2 AM $ 0.0₈173
+0.00%
$ -- $ 0
Download