Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

こんにちは Historical Data

こんにちは
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:11 AM $0.0₅609
+0.00%
$-- $32,204
3:07 AM $0.0₅644
+0.00%
$-- $31,921
3:05 AM $0.0₅639
+0.00%
$-- $32,751
3:02 AM $0.0₅656
+0.00%
$-- $32,918
2:57 AM $0.0₅66
+0.00%
$-- $32,966
2:40 AM $0.0₅661
+0.00%
$-- $32,897
2:39 AM $0.0₅66
+0.00%
$-- $32,391
2:27 AM $0.0₅65
+0.00%
$-- $32,490
2:24 AM $0.0₅652
+0.00%
$-- $32,591
2:20 AM $0.0₅654
+0.00%
$-- $32,712
2:10 AM $0.0₅657
+0.00%
$-- $32,693
2:09 AM $0.0₅656
+0.00%
$-- $33,197
2:04 AM $0.0₅667
+0.00%
$-- $33,955
1:59 AM $0.0₅683
+0.00%
$-- $34,183
1:45 AM $0.0₅688
+0.00%
$-- $34,504
1:39 AM $0.0₅695
+0.00%
$-- $34,504
1:35 AM $0.0₅695
+0.00%
$-- $34,943
1:34 AM $0.0₅705
+0.00%
$-- $35,734
1:33 AM $0.0₅722
+0.00%
$-- $35,727
1:31 AM $0.0₅722
-2.16%
$-- $36,453
1:29 AM $0.0₅744
+0.00%
$-- $35,814
1:28 AM $0.0₅726
+0.00%
$-- $35,891
1:25 AM $0.0₅727
+0.00%
$-- $36,218
1:20 AM $0.0₅734
-4.73%
$-- $37,913
1:18 AM $0.0₅782
-4.25%
$-- $39,999
1:17 AM $0.0₅834
+0.00%
$-- $42,184
1:10 AM $0.0₅863
+0.00%
$-- $41,236
1:09 AM $0.0₅845
+0.00%
$-- $41,458
1:06 AM $0.0₅849
+0.00%
$-- $41,295
1:05 AM $0.0₅846
+0.00%
$-- $41,066
1:04 AM $0.0₅842
+1.46%
$-- $40,982
1:03 AM $0.0₅827
+0.00%
$-- $40,402
1:02 AM $0.0₅829
+0.00%
$-- $40,813
1:00 AM $0.0₅838
+6.34%
$-- $39,282
12:59 AM $0.0₅87
+4.54%
$-- $43,783
12:58 AM $0.0₅827
+3.49%
$-- $38,059
12:57 AM $0.0₅79
-6.14%
$-- $36,447
12:56 AM $0.0₅797
+0.92%
$-- $36,077
12:54 AM $0.0₅797
+0.00%
$-- $37,225
12:53 AM $0.0₅793
+0.00%
$-- $38,587
12:52 AM $0.0₅823
+0.63%
$-- $38,543
12:51 AM $0.0₅822
+0.00%
$-- $38,943
12:50 AM $0.0₅834
-1.49%
$-- $39,500
12:49 AM $0.0₅86
-4.47%
$-- $41,012
12:48 AM $0.0₅904
+0.04%
$-- $41,997
12:47 AM $0.0₅912
+0.06%
$-- $42,313
12:45 AM $0.0₅92
+0.26%
$-- $42,691
12:42 AM $0.0₅934
+2.57%
$-- $43,246
12:41 AM $0.0₅897
+0.08%
$-- $41,500
12:40 AM $0.0₅889
+0.81%
$-- $40,788
Download