Toglo Oil Reserve Historical Data

TGOR
Download
Date Close Price change Market cap Trading volume
Today $0.000123
+0.00%
$-- $0.1
Yesterday $0.000122
-2.80%
$-- $0.1
Aug 27, 2026 $0.000125
-1.01%
$-- $0.1
Aug 26, 2026 $0.000125
+1.18%
$-- $0
Aug 25, 2026 $0.000122
-2.14%
$-- $2
Aug 24, 2026 $0.000124
+1.16%
$-- $0
Aug 23, 2026 $0.000122
+0.91%
$-- $0
Aug 22, 2026 $0.000121
-3.56%
$-- $0
Aug 21, 2026 $0.000126
+7.78%
$-- $0
Aug 20, 2026 $0.000116
+2.50%
$-- $0
Aug 19, 2026 $0.000113
+18.12%
$-- $0.1
Aug 18, 2026 $0.0000958
+0.17%
$-- $0.1
Aug 17, 2026 $0.0000953
+1.63%
$-- $0
Aug 16, 2026 $0.0000937
-0.35%
$-- $0
Aug 15, 2026 $0.0000942
+0.00%
$-- $0
Aug 14, 2026 $0.000094
-0.41%
$-- $0
Aug 13, 2026 $0.0000943
+0.33%
$-- $0
Aug 12, 2026 $0.0000939
-0.32%
$-- $0.1
Aug 11, 2026 $0.0000941
+0.22%
$-- $0.1
Aug 10, 2026 $0.0000937
-2.56%
$-- $0.1
Aug 9, 2026 $0.0000961
+0.32%
$-- $0
Aug 8, 2026 $0.000096
+0.07%
$-- $1
Aug 7, 2026 $0.0000958
+0.72%
$-- $0
Aug 6, 2026 $0.000095
-0.45%
$-- $0
Aug 5, 2026 $0.0000954
+2.20%
$-- $0
Aug 4, 2026 $0.0000938
+1.16%
$-- $0
Aug 3, 2026 $0.0000929
-0.32%
$-- $0
Aug 2, 2026 $0.0000943
+2.08%
$-- $1
Aug 1, 2026 $0.0000922
-1.06%
$-- $2
Jul 31, 2026 $0.0000932
-0.33%
$-- $7
Download