Toglo Oil Reserve Historical Data

TGOR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000123
+0.00%
$-- $0
Today, at 6 PM $0.000123
+0.00%
$-- $0
Today, at 12 PM $0.000122
+0.00%
$-- $0.1
Today, at 6 AM $0.000122
+0.15%
$-- $0.1
Yesterday, at 7 PM $0.000122
+0.00%
$-- $0.1
Yesterday, at 5 PM $0.000122
+0.00%
$-- $0.1
Yesterday, at 3 PM $0.000124
-0.64%
$-- $0.1
Yesterday, at 12 PM $0.000125
+0.00%
$-- $0
Aug 27, 6 PM $0.000125
-0.52%
$-- $0.1
Aug 27, 5 PM $0.000126
+0.00%
$-- $0
Aug 27, 2 PM $0.000126
+0.00%
$-- $0
Aug 26, 10 PM $0.000125
+0.00%
$-- $0
Aug 26, 8 PM $0.000123
+0.00%
$-- $0
Aug 26, 5 PM $0.000123
+0.64%
$-- $0
Aug 26, 11 AM $0.000123
+0.00%
$-- $0.1
Aug 26, 10 AM $0.000122
+0.00%
$-- $0.1
Aug 26, 2 AM $0.000123
+0.00%
$-- $0.1
Aug 25, 11 PM $0.000123
-0.04%
$-- $2
Aug 25, 8 PM $0.000122
+0.00%
$-- $2
Aug 25, 7 PM $0.000123
+0.00%
$-- $2
Aug 25, 3 PM $0.000124
+0.00%
$-- $2
Aug 25, 1 PM $0.000124
+0.00%
$-- $2
Aug 25, 10 AM $0.000124
+0.00%
$-- $2
Aug 25, 3 AM $0.000125
-0.22%
$-- $3
Aug 25, 1 AM $0.000125
+0.00%
$-- $0
Aug 25, 12 AM $0.000125
+0.00%
$-- $0
Aug 24, 11 PM $0.000124
+0.00%
$-- $0
Aug 24, 9 PM $0.000124
+0.00%
$-- $0
Aug 24, 4 PM $0.000125
+0.00%
$-- $0
Aug 24, 3 PM $0.000125
+0.00%
$-- $0
Aug 24, 10 AM $0.000124
+0.00%
$-- $0
Aug 24, 9 AM $0.000123
+0.16%
$-- $0
Aug 24, 8 AM $0.000122
+0.00%
$-- $0.1
Aug 24, 3 AM $0.000122
+0.00%
$-- $0
Aug 24, 2 AM $0.000122
+0.00%
$-- $0
Aug 24, 12 AM $0.000123
+0.16%
$-- $0
Aug 23, 8 PM $0.000122
+0.00%
$-- $0
Aug 23, 6 PM $0.000122
+0.00%
$-- $0
Aug 23, 2 PM $0.000123
-0.18%
$-- $0
Aug 23, 8 AM $0.000119
+0.00%
$-- $0
Aug 23, 7 AM $0.00012
+0.00%
$-- $0
Aug 23, 5 AM $0.000119
-0.33%
$-- $0
Aug 23, 2 AM $0.000121
+0.00%
$-- $0
Aug 23, 1 AM $0.000121
+0.00%
$-- $0
Aug 22, 11 PM $0.000121
+0.00%
$-- $0
Aug 22, 9 PM $0.00012
+0.00%
$-- $0
Aug 22, 6 PM $0.000122
+0.00%
$-- $0
Aug 22, 5 PM $0.000121
+0.00%
$-- $0
Aug 22, 4 PM $0.000121
+0.27%
$-- $0
Aug 22, 2 PM $0.000121
+0.00%
$-- $0
Download