Toglo Oil Reserve Historical Data

TGOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000121
+0.00%
$-- $0
Aug 22, 1 PM $0.000121
+0.00%
$-- $0
Aug 22, 12 PM $0.000122
+0.00%
$-- $0
Aug 22, 11 AM $0.000121
+0.00%
$-- $0
Aug 22, 10 AM $0.000121
+0.00%
$-- $0
Aug 22, 12 AM $0.000125
+0.00%
$-- $0
Aug 21, 11 PM $0.000126
+0.00%
$-- $0
Aug 21, 9 PM $0.000123
+0.00%
$-- $0
Aug 21, 5 PM $0.000121
+0.00%
$-- $0
Aug 21, 4 PM $0.00012
+0.50%
$-- $0
Aug 21, 1 PM $0.00012
+0.00%
$-- $0
Aug 21, 12 PM $0.000119
+0.00%
$-- $0
Aug 21, 11 AM $0.000119
-0.91%
$-- $0
Aug 21, 8 AM $0.00012
+0.00%
$-- $0
Aug 21, 7 AM $0.000119
+0.00%
$-- $0
Aug 21, 6 AM $0.000119
+0.35%
$-- $0
Aug 21, 4 AM $0.000117
+0.02%
$-- $0
Aug 21, 12 AM $0.000117
+0.00%
$-- $0
Aug 20, 8 PM $0.000116
+0.00%
$-- $0
Aug 20, 5 PM $0.000117
+0.31%
$-- $0
Aug 20, 4 PM $0.000116
+0.00%
$-- $0
Aug 20, 3 PM $0.000116
+2.13%
$-- $0
Aug 20, 2 PM $0.000114
-0.11%
$-- $0
Aug 20, 12 PM $0.000114
+0.00%
$-- $0
Aug 20, 10 AM $0.000114
+0.00%
$-- $0
Aug 20, 8 AM $0.000114
+0.00%
$-- $0.1
Aug 20, 7 AM $0.000112
+0.00%
$-- $0.1
Aug 20, 4 AM $0.000113
+0.12%
$-- $0.1
Aug 20, 1 AM $0.000113
+0.00%
$-- $0.1
Aug 19, 10 PM $0.000113
+0.00%
$-- $0.1
Aug 19, 9 PM $0.000113
+0.00%
$-- $0
Aug 19, 6 PM $0.000105
+0.00%
$-- $0
Aug 19, 4 PM $0.000105
+0.00%
$-- $0.1
Aug 19, 3 PM $0.000101
+0.00%
$-- $0.1
Aug 19, 8 AM $0.0000958
+0.00%
$-- $0.1
Aug 19, 1 AM $0.0000957
+0.00%
$-- $0.1
Aug 18, 7 PM $0.0000958
+0.00%
$-- $0.1
Aug 18, 6 PM $0.0000958
+0.00%
$-- $0.1
Aug 18, 5 PM $0.0000958
+0.00%
$-- $0.1
Aug 18, 3 PM $0.0000959
+0.00%
$-- $0.1
Aug 18, 2 PM $0.0000956
+0.00%
$-- $0.1
Aug 18, 12 PM $0.0000951
+0.00%
$-- $0
Aug 18, 8 AM $0.000095
+0.00%
$-- $0
Aug 18, 6 AM $0.0000953
+0.00%
$-- $0
Aug 18, 12 AM $0.0000955
-0.04%
$-- $0
Aug 17, 11 PM $0.0000953
+0.00%
$-- $0
Aug 17, 7 PM $0.0000954
+0.00%
$-- $0
Aug 17, 4 PM $0.0000956
+0.00%
$-- $0
Aug 17, 5 AM $0.0000951
+0.00%
$-- $0
Aug 17, 4 AM $0.0000951
+0.00%
$-- $0