Toglo Oil Reserve Historical Data

TGOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000938
+0.00%
$-- $0
Aug 16, 11 PM $0.0000937
+0.00%
$-- $0
Aug 16, 9 PM $0.000094
+0.00%
$-- $0
Aug 16, 8 PM $0.0000943
+0.00%
$-- $0.1
Aug 16, 12 PM $0.000094
+0.00%
$-- $0
Aug 16, 11 AM $0.000094
+0.00%
$-- $0
Aug 16, 9 AM $0.0000941
+0.00%
$-- $0
Aug 16, 5 AM $0.000094
+0.00%
$-- $0
Aug 15, 11 PM $0.0000942
+0.00%
$-- $0
Aug 15, 10 PM $0.0000942
+0.03%
$-- $0
Aug 15, 6 PM $0.0000941
+0.00%
$-- $0
Aug 15, 5 PM $0.0000942
+0.00%
$-- $0
Aug 15, 3 PM $0.0000942
+0.00%
$-- $0
Aug 15, 2 PM $0.0000941
+0.00%
$-- $0
Aug 15, 8 AM $0.000094
+0.00%
$-- $0
Aug 15, 2 AM $0.0000942
+0.00%
$-- $0
Aug 14, 11 PM $0.000094
+0.00%
$-- $0
Aug 14, 10 PM $0.000094
+0.00%
$-- $0
Aug 14, 9 PM $0.0000939
+0.00%
$-- $0
Aug 14, 8 PM $0.000094
+0.00%
$-- $0
Aug 14, 3 PM $0.0000934
+0.00%
$-- $0
Aug 14, 2 PM $0.0000933
+0.00%
$-- $0
Aug 14, 1 PM $0.0000934
+0.00%
$-- $0
Aug 14, 11 AM $0.0000939
+0.02%
$-- $0
Aug 14, 10 AM $0.0000938
+0.00%
$-- $0
Aug 14, 9 AM $0.0000938
+0.00%
$-- $0
Aug 14, 8 AM $0.0000938
+0.00%
$-- $0
Aug 14, 6 AM $0.0000939
+0.00%
$-- $0
Aug 14, 5 AM $0.0000942
+0.00%
$-- $0
Aug 14, 4 AM $0.0000943
+0.00%
$-- $0.1
Aug 14, 3 AM $0.0000942
+0.00%
$-- $0.1
Aug 14, 1 AM $0.0000944
+0.00%
$-- $0.1
Aug 13, 11 PM $0.0000943
+0.00%
$-- $0
Aug 13, 9 PM $0.0000943
+0.00%
$-- $0
Aug 13, 5 PM $0.0000938
+0.00%
$-- $0
Aug 13, 3 PM $0.0000945
-0.09%
$-- $0
Aug 13, 2 PM $0.0000947
+0.13%
$-- $0
Aug 13, 1 AM $0.000094
+0.00%
$-- $0
Aug 13, 12 AM $0.000094
+0.00%
$-- $0.1
Aug 12, 11 PM $0.0000939
+0.00%
$-- $0.1
Aug 12, 9 PM $0.0000944
+0.00%
$-- $0.1
Aug 12, 6 PM $0.0000943
+0.00%
$-- $0
Aug 12, 5 PM $0.0000945
+0.00%
$-- $0
Aug 12, 1 PM $0.0000954
+0.00%
$-- $0.1
Aug 12, 12 PM $0.0000958
+0.00%
$-- $0.1
Aug 12, 11 AM $0.0000955
+0.02%
$-- $0.1
Aug 12, 3 AM $0.0000943
+0.00%
$-- $0
Aug 12, 1 AM $0.0000942
+0.00%
$-- $0.1
Aug 11, 10 PM $0.0000941
+0.00%
$-- $0.1
Aug 11, 9 PM $0.0000941
+0.00%
$-- $0.1