Toglo Oil Reserve Historical Data

TGOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0000941
+0.00%
$-- $0.1
Aug 11, 8 PM $0.000094
-0.09%
$-- $0.1
Aug 11, 7 PM $0.0000935
+0.00%
$-- $0
Aug 11, 12 PM $0.0000948
+0.00%
$-- $0.1
Aug 11, 10 AM $0.0000942
+0.00%
$-- $0.1
Aug 11, 9 AM $0.0000939
+0.00%
$-- $0.1
Aug 11, 5 AM $0.0000939
+0.00%
$-- $0.1
Aug 10, 11 PM $0.0000937
+0.00%
$-- $0.1
Aug 10, 7 PM $0.0000939
+0.00%
$-- $0.1
Aug 10, 6 PM $0.0000936
+0.00%
$-- $0
Aug 10, 5 PM $0.0000937
-0.06%
$-- $0
Aug 10, 2 PM $0.000095
+0.00%
$-- $0
Aug 10, 1 PM $0.0000949
+0.00%
$-- $0
Aug 10, 8 AM $0.0000963
+0.00%
$-- $0
Aug 10, 6 AM $0.0000963
+0.00%
$-- $0
Aug 10, 3 AM $0.0000961
+0.00%
$-- $0
Aug 9, 8 PM $0.0000961
+0.00%
$-- $0
Aug 9, 6 PM $0.0000961
+0.00%
$-- $1
Aug 9, 3 PM $0.0000963
+0.00%
$-- $1
Aug 9, 2 PM $0.0000962
-0.01%
$-- $1
Aug 9, 12 PM $0.0000959
-0.07%
$-- $1
Aug 9, 10 AM $0.000096
+0.00%
$-- $1
Aug 9, 6 AM $0.0000959
+0.00%
$-- $1
Aug 9, 1 AM $0.0000958
+0.02%
$-- $1
Aug 8, 11 PM $0.000096
+0.00%
$-- $1
Aug 8, 9 PM $0.0000961
+0.08%
$-- $1
Aug 8, 8 PM $0.0000961
+0.00%
$-- $1
Aug 8, 5 PM $0.0000962
+0.02%
$-- $0
Aug 8, 4 PM $0.0000961
-0.04%
$-- $0
Aug 8, 2 PM $0.000096
+0.00%
$-- $0
Aug 8, 1 PM $0.000096
+0.00%
$-- $0
Aug 8, 10 AM $0.0000961
+0.10%
$-- $0
Aug 8, 9 AM $0.0000958
-0.01%
$-- $0
Aug 8, 8 AM $0.0000958
+0.00%
$-- $0
Aug 8, 7 AM $0.0000958
+0.00%
$-- $0
Aug 8, 6 AM $0.0000958
+0.00%
$-- $0
Aug 8, 4 AM $0.0000959
-0.05%
$-- $0
Aug 8, 3 AM $0.0000959
+0.01%
$-- $0
Aug 7, 10 PM $0.0000958
+0.00%
$-- $0
Aug 7, 9 PM $0.000096
+0.00%
$-- $0
Aug 7, 8 PM $0.0000959
+0.00%
$-- $0
Aug 7, 7 PM $0.0000957
+0.00%
$-- $0
Aug 7, 6 PM $0.0000957
+0.00%
$-- $0
Aug 7, 3 PM $0.000096
+0.25%
$-- $0
Aug 7, 2 PM $0.000096
+0.34%
$-- $0
Aug 7, 11 AM $0.0000959
+0.00%
$-- $0
Aug 7, 5 AM $0.0000948
+0.00%
$-- $0
Aug 7, 4 AM $0.000095
+0.00%
$-- $0
Aug 7, 3 AM $0.000095
+0.00%
$-- $0
Aug 7, 1 AM $0.0000952
+0.00%
$-- $0