Toglo Oil Reserve Historical Data

TGOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.0000951
+0.00%
$-- $0
Aug 6, 11 PM $0.000095
+0.00%
$-- $0
Aug 6, 10 PM $0.0000952
+0.00%
$-- $0
Aug 6, 9 PM $0.0000953
+0.00%
$-- $0
Aug 6, 5 PM $0.0000957
+0.00%
$-- $0
Aug 6, 4 PM $0.0000957
+0.00%
$-- $0
Aug 6, 1 PM $0.0000948
+0.00%
$-- $0
Aug 6, 11 AM $0.0000954
-0.05%
$-- $0
Aug 6, 9 AM $0.0000957
+0.00%
$-- $0
Aug 6, 7 AM $0.0000954
+0.02%
$-- $0
Aug 6, 4 AM $0.0000949
+0.00%
$-- $0
Aug 6, 2 AM $0.000095
-0.42%
$-- $0
Aug 6, 1 AM $0.0000953
-0.27%
$-- $0
Aug 6, 12 AM $0.0000956
+0.21%
$-- $0
Aug 5, 11 PM $0.0000954
-0.03%
$-- $0
Aug 5, 9 PM $0.0000958
+0.00%
$-- $0
Aug 5, 8 PM $0.000096
+0.05%
$-- $0
Aug 5, 7 PM $0.0000959
+0.00%
$-- $0
Aug 5, 5 PM $0.0000949
+0.19%
$-- $0
Aug 5, 2 PM $0.0000937
+0.00%
$-- $0
Aug 5, 1 PM $0.0000933
-0.50%
$-- $0
Aug 5, 12 PM $0.000094
+0.00%
$-- $0
Aug 5, 11 AM $0.0000935
-0.02%
$-- $0
Aug 5, 9 AM $0.0000937
+0.13%
$-- $0
Aug 5, 7 AM $0.0000933
-0.05%
$-- $0
Aug 5, 4 AM $0.0000934
+0.00%
$-- $0
Aug 4, 10 PM $0.0000938
+0.23%
$-- $0
Aug 4, 8 PM $0.0000938
+0.14%
$-- $0
Aug 4, 6 PM $0.0000939
+0.39%
$-- $0
Aug 4, 5 PM $0.0000937
+0.00%
$-- $0
Aug 4, 4 PM $0.0000934
+0.00%
$-- $0
Aug 4, 2 PM $0.0000936
-0.01%
$-- $0
Aug 4, 1 PM $0.0000934
-0.14%
$-- $0
Aug 4, 12 PM $0.0000934
+0.00%
$-- $0
Aug 4, 11 AM $0.0000934
+0.00%
$-- $0
Aug 4, 10 AM $0.0000933
+0.41%
$-- $0
Aug 4, 8 AM $0.0000932
+0.00%
$-- $0
Aug 4, 7 AM $0.0000928
+0.01%
$-- $0
Aug 4, 5 AM $0.0000933
+0.00%
$-- $0
Aug 4, 4 AM $0.0000936
+0.00%
$-- $0
Aug 4, 1 AM $0.0000927
+0.00%
$-- $0
Aug 4, 12 AM $0.0000927
+0.00%
$-- $0
Aug 3, 11 PM $0.0000929
+0.00%
$-- $0
Aug 3, 10 PM $0.0000931
+0.00%
$-- $0
Aug 3, 9 PM $0.0000932
-0.17%
$-- $0
Aug 3, 8 PM $0.0000934
+0.00%
$-- $0
Aug 3, 7 PM $0.0000936
-0.03%
$-- $0
Aug 3, 6 PM $0.0000934
-0.12%
$-- $0
Aug 3, 5 PM $0.0000935
+0.13%
$-- $0
Aug 3, 4 PM $0.0000933
+0.06%
$-- $0