Toglo Oil Reserve Historical Data

TGOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0000933
-0.04%
$-- $0
Aug 3, 2 PM $0.0000929
+0.18%
$-- $0
Aug 3, 1 PM $0.0000927
+0.00%
$-- $0
Aug 3, 12 PM $0.0000921
+0.03%
$-- $0
Aug 3, 11 AM $0.0000922
-0.10%
$-- $0
Aug 3, 10 AM $0.0000923
-0.03%
$-- $0
Aug 3, 9 AM $0.000092
+0.00%
$-- $0
Aug 3, 8 AM $0.0000918
+0.00%
$-- $0
Aug 3, 5 AM $0.0000929
-0.03%
$-- $0
Aug 3, 4 AM $0.000093
+0.00%
$-- $0
Aug 3, 3 AM $0.0000932
+0.00%
$-- $0
Aug 2, 11 PM $0.0000943
+0.00%
$-- $1
Aug 2, 9 PM $0.0000943
+0.15%
$-- $1
Aug 2, 8 PM $0.0000941
+0.06%
$-- $1
Aug 2, 7 PM $0.0000939
-0.01%
$-- $1
Aug 2, 6 PM $0.0000938
+0.38%
$-- $1
Aug 2, 5 PM $0.0000935
+0.20%
$-- $1
Aug 2, 4 PM $0.0000932
+0.25%
$-- $1
Aug 2, 3 PM $0.000093
+0.28%
$-- $1
Aug 2, 2 PM $0.0000928
-0.01%
$-- $1
Aug 2, 1 PM $0.0000928
+0.01%
$-- $1
Aug 2, 12 PM $0.0000929
-0.06%
$-- $1
Aug 2, 11 AM $0.0000928
-0.23%
$-- $1
Aug 2, 10 AM $0.0000934
-0.14%
$-- $1
Aug 2, 8 AM $0.0000935
-0.38%
$-- $1
Aug 2, 7 AM $0.0000939
+0.00%
$-- $1
Aug 2, 6 AM $0.0000939
+0.00%
$-- $1
Aug 2, 5 AM $0.0000938
-0.20%
$-- $2
Aug 2, 3 AM $0.0000938
+0.00%
$-- $2
Aug 2, 2 AM $0.0000937
+0.00%
$-- $2
Aug 2, 1 AM $0.0000929
+0.57%
$-- $2
Aug 2, 12 AM $0.0000923
+0.00%
$-- $2
Aug 1, 11 PM $0.0000922
+0.00%
$-- $2
Aug 1, 9 PM $0.0000922
+0.19%
$-- $2
Aug 1, 8 PM $0.0000919
+0.12%
$-- $2
Aug 1, 7 PM $0.0000919
-0.07%
$-- $2
Aug 1, 6 PM $0.0000931
-0.01%
$-- $3
Aug 1, 5 PM $0.0000931
-0.38%
$-- $3
Aug 1, 4 PM $0.0000934
-0.03%
$-- $9
Aug 1, 3 PM $0.0000936
-0.09%
$-- $9
Aug 1, 2 PM $0.0000936
+0.09%
$-- $9
Aug 1, 1 PM $0.0000934
-0.03%
$-- $8
Aug 1, 12 PM $0.0000935
+0.10%
$-- $8
Aug 1, 11 AM $0.0000933
-0.01%
$-- $8
Aug 1, 10 AM $0.0000934
+0.14%
$-- $8
Aug 1, 9 AM $0.0000935
+0.01%
$-- $8
Aug 1, 8 AM $0.0000934
-0.07%
$-- $8
Aug 1, 7 AM $0.0000935
-0.04%
$-- $8
Aug 1, 6 AM $0.0000935
+0.17%
$-- $8
Aug 1, 5 AM $0.0000933
-0.15%
$-- $7