Toglo Oil Reserve Historical Data

TGOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0000935
+0.01%
$-- $7
Aug 1, 3 AM $0.0000935
+0.06%
$-- $7
Aug 1, 2 AM $0.0000934
+0.07%
$-- $7
Aug 1, 1 AM $0.0000933
+0.03%
$-- $7
Aug 1, 12 AM $0.0000933
+0.09%
$-- $7
Jul 31, 11 PM $0.0000931
+0.01%
$-- $7
Jul 31, 10 PM $0.0000932
+0.07%
$-- $7
Jul 31, 9 PM $0.0000931
+0.03%
$-- $7
Jul 31, 8 PM $0.0000931
-0.28%
$-- $7
Jul 31, 7 PM $0.0000934
-0.18%
$-- $6
Jul 31, 6 PM $0.0000936
+0.11%
$-- $6
Download