Yen Network Historical Data

YEN
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00852
-43.20%
$ 178,920 $ 32
Jul 28, 2024 $ 0.015
-2.60%
$ 315,000 $ 1,228
Jul 27, 2024 $ 0.0154
-65.73%
$ 323,400 $ 158
Jul 26, 2024 $ 0.02
-60.00%
$ 420,000 $ 4,218
Jul 25, 2024 $ 0.05
-75.00%
$ 1.05 million $ 5,281
Jul 24, 2024 $ 0.2
-33.33%
$ 4.2 million $ 3,767
Jul 23, 2024 $ 0.3
-25.01%
$ 6.3 million $ 7,475
Jul 22, 2024 $ 0.4
-50.00%
$ 8.4 million $ 8,904
Download