Xylentra Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅214
+0.00%
$ -- $ 1,640
Today, at 8 PM $ 0.0₅214
+0.03%
$ -- $ 1,638
Today, at 7 PM $ 0.0₅213
+0.01%
$ -- $ 5,995
Today, at 6 PM $ 0.0₅214
-0.70%
$ -- $ 6,046
Today, at 5 PM $ 0.0₅216
-0.04%
$ -- $ 6,075
Today, at 4 PM $ 0.0₅214
-0.31%
$ -- $ 6,065
Today, at 3 PM $ 0.0₅214
+1.87%
$ -- $ 6,016
Today, at 2 PM $ 0.0₅21
-0.77%
$ -- $ 5,943
Today, at 1 PM $ 0.0₅211
-0.11%
$ -- $ 5,943
Today, at 12 PM $ 0.0₅212
-0.29%
$ -- $ 5,960
Today, at 11 AM $ 0.0₅213
-0.03%
$ -- $ 5,986
Today, at 10 AM $ 0.0₅213
-0.05%
$ -- $ 5,996
Today, at 9 AM $ 0.0₅213
+0.27%
$ -- $ 5,994
Today, at 8 AM $ 0.0₅213
+0.32%
$ -- $ 5,979
Today, at 7 AM $ 0.0₅213
+0.04%
$ -- $ 6,012
Today, at 6 AM $ 0.0₅213
+0.29%
$ -- $ 6,000
Today, at 5 AM $ 0.0₅213
+0.23%
$ -- $ 5,993
Today, at 4 AM $ 0.0₅212
+0.03%
$ -- $ 5,958
Today, at 3 AM $ 0.0₅212
+0.17%
$ -- $ 5,976
Today, at 2 AM $ 0.0₅212
-0.36%
$ -- $ 5,985
Download