Rail BSC Historical Data

RAILBSC
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 PM $0.00737
+0.00%
$328,182 $0
Sep 1, 12 PM $0.00804
+13.59%
$358,150 $0
Aug 14, 7 PM $0.0044
+0.00%
$196,121 $0.1
Aug 12, 11 PM $0.00455
+0.00%
$202,633 $0.1
Aug 12, 12 PM $0.00452
+0.00%
$201,243 $10
Aug 11, 11 PM $0.0048
+0.00%
$213,972 $9
Aug 11, 9 PM $0.00594
+18.61%
$264,656 $9
Aug 11, 8 PM $0.00595
+94.53%
$264,893 $8
May 25, 7 PM $0.00213
+0.00%
$95,088 $58
May 25, 4 PM $0.0021
+0.92%
$93,701 $57
May 25, 11 AM $0.00247
-16.01%
$109,830 $56
May 25, 2 AM $0.00343
+5.07%
$-- $63
May 25, 1 AM $0.00361
+268.06%
$160,796 $63
May 24, 10 AM $0.000111
+0.00%
$4,937 $91
May 24, 2 AM $0.0205
+0.00%
$915,119 $137
May 24, 12 AM $0.0206
+41.79%
$918,746 $137
May 23, 11 PM $0.0137
+12.74%
$608,156 $64
May 23, 3 AM $0.0123
+51.45%
$548,605 $164
May 22, 10 PM $0.00972
+0.00%
$432,982 $96
May 22, 9 PM $0.00795
+0.00%
$-- $95
May 22, 8 AM $0.0101
+34.28%
$449,345 $91
May 22, 7 AM $0.00822
+44.95%
$366,229 $71
May 22, 6 AM $0.00756
+17.41%
$336,555 $10
Download