Rail BSC Historical Data

RAILBSC
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00213
+0.00%
$ 95,088 $ 58
May 25, 4 PM $ 0.0021
+0.92%
$ 93,701 $ 57
May 25, 11 AM $ 0.00247
-16.01%
$ 109,830 $ 56
May 25, 2 AM $ 0.00343
+5.07%
$ -- $ 63
May 25, 1 AM $ 0.00361
+268.06%
$ 160,796 $ 63
May 24, 10 AM $ 0.000111
+0.00%
$ 4,937 $ 91
May 24, 2 AM $ 0.0205
+0.00%
$ 915,119 $ 137
May 24, 12 AM $ 0.0206
+41.79%
$ 918,746 $ 137
May 23, 11 PM $ 0.0137
+12.74%
$ 608,156 $ 64
May 23, 3 AM $ 0.0123
+51.45%
$ 548,605 $ 164
May 22, 10 PM $ 0.00972
+0.00%
$ 432,982 $ 96
May 22, 9 PM $ 0.00795
+0.00%
$ -- $ 95
May 22, 8 AM $ 0.0101
+34.28%
$ 449,345 $ 91
May 22, 7 AM $ 0.00822
+44.95%
$ 366,229 $ 71
May 22, 6 AM $ 0.00756
+17.41%
$ 336,555 $ 10
Jan 24, 5 PM $ 0.00178
+56.07%
$ 79,309 $ 4
Dec 17, 7 PM $ 0.00197
+0.00%
$ 87,851 $ 2
Download