DARK MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0₆26
+0.47%
$-- $53,188
Jul 11, 2025 $0.0₆261
-10.70%
$109,753 $54,894
Jul 10, 2025 $0.0₆282
+1.65%
$118,159 $45,304
Jul 9, 2025 $0.0₆248
+7.68%
$104,330 $51,997
Jul 8, 2025 $0.0₆231
+3.43%
$97,343 $45,553
Jul 7, 2025 $0.0₆227
-12.19%
$95,518 $34,252
Jul 6, 2025 $0.0₆264
+17.12%
$110,969 $49,693
Jul 5, 2025 $0.0₆223
-12.28%
$93,957 $42,116
Jul 4, 2025 $0.0₆254
+9.30%
$106,869 $41,478
Jul 3, 2025 $0.0₆232
-10.17%
$97,705 $44,366
Jul 2, 2025 $0.0₆263
+21.67%
$110,464 $42,120
Jul 1, 2025 $0.0₆216
-9.01%
$90,791 $43,681
Jun 30, 2025 $0.0₆251
-1.13%
$105,705 $45,054
Jun 29, 2025 $0.0₆256
+2.79%
$107,712 $42,878
Jun 28, 2025 $0.0₆249
+0.39%
$104,817 $43,752
Jun 27, 2025 $0.0₆246
-1.06%
$103,511 $45,189
Jun 26, 2025 $0.0₆247
-0.42%
$103,851 $39,922
Jun 25, 2025 $0.0₆217
-13.34%
$91,208 $41,941
Jun 24, 2025 $0.0₆252
+1.27%
$105,976 $41,638
Jun 23, 2025 $0.0₆248
+8.19%
$104,142 $43,970
Jun 22, 2025 $0.0₆197
-5.32%
$82,717 $37,865
Jun 21, 2025 $0.0₆234
-7.22%
$98,386 $41,883
Jun 20, 2025 $0.0₆222
-15.86%
$93,223 $41,521
Jun 19, 2025 $0.0₆262
+0.08%
$110,191 $43,607
Jun 18, 2025 $0.0₆262
+12.97%
$110,064 $44,044
Jun 17, 2025 $0.0₆262
-3.45%
$110,385 $45,996
Jun 16, 2025 $0.0₆271
+15.03%
$113,849 $46,448
Jun 15, 2025 $0.0₆265
+13.41%
$111,606 $42,137
Jun 14, 2025 $0.0₆235
-13.26%
$98,931 $46,378
Jun 13, 2025 $0.0₆236
-11.11%
$99,088 $49,441
Jun 12, 2025 $0.0₆279
-4.02%
$117,333 $46,548
Jun 11, 2025 $0.0₆29
-1.52%
$121,854 $46,046
Jun 10, 2025 $0.0₆293
+7.00%
$123,286 $50,558
Jun 9, 2025 $0.0₆275
+18.69%
$115,810 $46,274
Jun 8, 2025 $0.0₆264
-0.53%
$111,192 $47,582
Jun 7, 2025 $0.0₆267
+5.87%
$112,131 $44,234
Jun 6, 2025 $0.0₆245
-3.13%
$102,998 $45,247
Jun 5, 2025 $0.0₆253
+7.64%
$106,517 $41,817
Jun 4, 2025 $0.0₆237
+2.07%
$99,811 $49,018
Jun 3, 2025 $0.0₆237
-10.59%
$99,745 $43,354
Jun 2, 2025 $0.0₆265
-2.70%
$111,563 $42,239
Jun 1, 2025 $0.0₆273
+1.50%
$115,017 $46,170
May 31, 2025 $0.0₆272
-0.44%
$114,500 $41,956
May 30, 2025 $0.0₆274
+8.80%
$115,072 $43,654
May 29, 2025 $0.0₆252
-9.54%
$106,062 $44,935
May 28, 2025 $0.0₆276
+4.62%
$116,007 $42,602
May 27, 2025 $0.0₆264
-6.32%
$111,169 $47,860
May 26, 2025 $0.0₆279
-1.45%
$117,430 $48,652
May 25, 2025 $0.0₆283
+15.44%
$119,052 $47,911
May 24, 2025 $0.0₆247
-12.74%
$103,971 $45,627
Download