DARK MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆26
+9.70%
$ -- $ 548,643
Jun 2025 $ 0.0₆256
-4.95%
$ 105,705 $ 1.29 million
May 2025 $ 0.0₆274
+42.23%
$ 114,500 $ 1.27 million
Apr 2025 $ 0.0₆191
-22.68%
$ 80,338 $ 878,668
Mar 2025 $ 0.0₆248
-28.32%
$ 104,130 $ 1.1 million
Feb 2025 $ 0.0₆346
-12.82%
$ 145,394 $ 1.3 million
Jan 2025 $ 0.0₆455
-14.50%
$ 166,915 $ 1.76 million
Dec 2024 $ 0.0₆527
-39.19%
$ 223,347 $ 1.85 million
Nov 2024 $ 0.0₆853
-48.99%
$ 364,345 $ 1.34 million
Oct 2024 $ 0.0₅176
-49.21%
$ 703,338 $ 256,643
Download