DARK MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₆26
+9.70%
$-- $548,643
Jun 2025 $0.0₆256
-4.95%
$105,705 $1.29 million
May 2025 $0.0₆274
+42.23%
$114,500 $1.27 million
Apr 2025 $0.0₆191
-22.68%
$80,338 $878,668
Mar 2025 $0.0₆248
-28.32%
$104,130 $1.1 million
Feb 2025 $0.0₆346
-12.82%
$145,394 $1.3 million
Jan 2025 $0.0₆455
-14.50%
$166,915 $1.76 million
Dec 2024 $0.0₆527
-39.19%
$223,347 $1.85 million
Nov 2024 $0.0₆853
-48.99%
$364,345 $1.34 million
Oct 2024 $0.0₅176
-49.21%
$703,338 $256,643
Download