DARK MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₆26
+0.48%
$-- $285,189
Jun 30 $0.0₆223
-12.12%
$110,969 $258,815
Jun 23 $0.0₆249
+8.89%
$107,712 $256,413
Jun 16 $0.0₆234
-0.60%
$82,717 $263,498
Jun 9 $0.0₆235
+1.39%
$111,606 $285,246
Jun 2 $0.0₆267
-2.21%
$111,192 $265,909
May 26 $0.0₆273
-3.48%
$115,017 $315,828
May 19 $0.0₆247
-2.51%
$119,052 $271,969
May 12 $0.0₆289
-2.00%
$106,125 $272,021
May 5 $0.0₆307
+53.27%
$121,830 $226,677
Apr 28 $0.0₆221
-0.81%
$96,880 $192,911
Apr 21 $0.0₆226
+24.22%
$95,156 $217,956
Apr 14 $0.0₆204
+6.92%
$74,782 $169,166
Apr 7 $0.0₆195
+3.69%
$80,153 $158,692
Mar 31 $0.0₆227
+5.01%
$78,792 $187,914
Mar 24 $0.0₆248
-11.07%
$90,785 $211,791
Mar 17 $0.0₆267
-4.35%
$117,530 $211,638
Mar 10 $0.0₆254
-22.84%
$116,821 $203,351
Mar 3 $0.0₆287
-28.89%
$138,244 $226,413
Feb 24 $0.0₆405
+3.28%
$170,396 $290,302
Feb 17 $0.0₆378
+8.33%
$164,997 $290,281
Feb 10 $0.0₆404
+33.79%
$147,413 $277,506
Feb 3 $0.0₆334
-13.78%
$127,045 $280,774
Jan 27 $0.0₆388
-26.36%
$163,193 $391,855
Jan 20 $0.0₆561
-10.02%
$222,726 $344,343
Jan 13 $0.0₆633
-17.27%
$262,289 $348,449
Jan 6 $0.0₆744
+0.16%
$320,759 $356,911
Dec 30 $0.0₆764
+45.51%
$312,189 $360,232
Dec 23 $0.0₆595
+0.18%
$257,159 $354,287
Dec 16 $0.0₆672
-16.94%
$250,309 $376,552
Dec 9 $0.0₆756
-12.92%
$341,189 $397,706
Dec 2 $0.0₆973
+40.55%
$363,120 $334,283
Nov 25 $0.0₆695
-16.11%
$292,376 $468,704
Nov 18 $0.0₆915
+11.82%
$349,925 $336,888
Nov 11 $0.0₅106
+16.87%
$344,362 $335,346
Nov 4 $0.0₆91
-49.38%
$382,567 $144,848
Oct 28 $0.0₅17
-45.63%
$714,769 $106,694
Oct 21 $0.0₅391
+68.13%
$1.51 million $110,707
Oct 14 $0.0₅233
-32.65%
$979,553 $29,498
Download