DARK MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆26
+0.48%
$ -- $ 285,189
Jun 30 $ 0.0₆223
-12.12%
$ 110,969 $ 258,815
Jun 23 $ 0.0₆249
+8.89%
$ 107,712 $ 256,413
Jun 16 $ 0.0₆234
-0.60%
$ 82,717 $ 263,498
Jun 9 $ 0.0₆235
+1.39%
$ 111,606 $ 285,246
Jun 2 $ 0.0₆267
-2.21%
$ 111,192 $ 265,909
May 26 $ 0.0₆273
-3.48%
$ 115,017 $ 315,828
May 19 $ 0.0₆247
-2.51%
$ 119,052 $ 271,969
May 12 $ 0.0₆289
-2.00%
$ 106,125 $ 272,021
May 5 $ 0.0₆307
+53.27%
$ 121,830 $ 226,677
Apr 28 $ 0.0₆221
-0.81%
$ 96,880 $ 192,911
Apr 21 $ 0.0₆226
+24.22%
$ 95,156 $ 217,956
Apr 14 $ 0.0₆204
+6.92%
$ 74,782 $ 169,166
Apr 7 $ 0.0₆195
+3.69%
$ 80,153 $ 158,692
Mar 31 $ 0.0₆227
+5.01%
$ 78,792 $ 187,914
Mar 24 $ 0.0₆248
-11.07%
$ 90,785 $ 211,791
Mar 17 $ 0.0₆267
-4.35%
$ 117,530 $ 211,638
Mar 10 $ 0.0₆254
-22.84%
$ 116,821 $ 203,351
Mar 3 $ 0.0₆287
-28.89%
$ 138,244 $ 226,413
Feb 24 $ 0.0₆405
+3.28%
$ 170,396 $ 290,302
Feb 17 $ 0.0₆378
+8.33%
$ 164,997 $ 290,281
Feb 10 $ 0.0₆404
+33.79%
$ 147,413 $ 277,506
Feb 3 $ 0.0₆334
-13.78%
$ 127,045 $ 280,774
Jan 27 $ 0.0₆388
-26.36%
$ 163,193 $ 391,855
Jan 20 $ 0.0₆561
-10.02%
$ 222,726 $ 344,343
Jan 13 $ 0.0₆633
-17.27%
$ 262,289 $ 348,449
Jan 6 $ 0.0₆744
+0.16%
$ 320,759 $ 356,911
Dec 30 $ 0.0₆764
+45.51%
$ 312,189 $ 360,232
Dec 23 $ 0.0₆595
+0.18%
$ 257,159 $ 354,287
Dec 16 $ 0.0₆672
-16.94%
$ 250,309 $ 376,552
Dec 9 $ 0.0₆756
-12.92%
$ 341,189 $ 397,706
Dec 2 $ 0.0₆973
+40.55%
$ 363,120 $ 334,283
Nov 25 $ 0.0₆695
-16.11%
$ 292,376 $ 468,704
Nov 18 $ 0.0₆915
+11.82%
$ 349,925 $ 336,888
Nov 11 $ 0.0₅106
+16.87%
$ 344,362 $ 335,346
Nov 4 $ 0.0₆91
-49.38%
$ 382,567 $ 144,848
Oct 28 $ 0.0₅17
-45.63%
$ 714,769 $ 106,694
Oct 21 $ 0.0₅391
+68.13%
$ 1.51 million $ 110,707
Oct 14 $ 0.0₅233
-32.65%
$ 979,553 $ 29,498
Download