DARK MAGA Historical Data

DMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆229
+5.83%
$ 96,274 $ 32,918
Apr 2, 2025 $ 0.0₆24
-7.28%
$ 100,833 $ 31,061
Apr 1, 2025 $ 0.0₆257
+4.10%
$ 108,163 $ 33,832
Mar 31, 2025 $ 0.0₆248
+14.64%
$ 104,130 $ 31,032
Mar 30, 2025 $ 0.0₆216
-13.02%
$ 90,785 $ 30,123
Mar 29, 2025 $ 0.0₆248
+11.90%
$ 104,522 $ 33,050
Mar 28, 2025 $ 0.0₆221
-17.68%
$ 92,796 $ 36,477
Mar 27, 2025 $ 0.0₆267
-0.22%
$ 112,487 $ 33,271
Mar 26, 2025 $ 0.0₆269
-4.64%
$ 113,371 $ 34,573
Mar 25, 2025 $ 0.0₆247
-2.69%
$ 103,824 $ 37,999
Mar 24, 2025 $ 0.0₆254
-9.20%
$ 106,716 $ 36,422
Mar 23, 2025 $ 0.0₆279
+3.72%
$ 117,530 $ 35,007
Mar 22, 2025 $ 0.0₆267
+10.08%
$ 112,283 $ 35,786
Mar 21, 2025 $ 0.0₆245
-13.33%
$ 103,150 $ 35,696
Mar 20, 2025 $ 0.0₆283
-3.69%
$ 118,985 $ 35,593
Mar 19, 2025 $ 0.0₆293
+18.15%
$ 123,154 $ 36,657
Mar 18, 2025 $ 0.0₆279
+11.93%
$ 117,361 $ 33,252
Mar 17, 2025 $ 0.0₆28
+0.49%
$ 117,964 $ 34,654
Mar 16, 2025 $ 0.0₆278
+8.48%
$ 116,821 $ 33,440
Mar 15, 2025 $ 0.0₆254
-11.84%
$ 106,880 $ 33,874
Mar 14, 2025 $ 0.0₆253
+4.07%
$ 106,635 $ 34,906
Mar 13, 2025 $ 0.0₆273
+10.61%
$ 114,753 $ 34,587
Mar 12, 2025 $ 0.0₆28
-6.97%
$ 117,684 $ 32,965
Mar 11, 2025 $ 0.0₆299
-2.70%
$ 125,992 $ 34,783
Mar 10, 2025 $ 0.0₆305
-7.28%
$ 128,441 $ 32,236
Mar 9, 2025 $ 0.0₆329
+2.96%
$ 138,244 $ 37,368
Mar 8, 2025 $ 0.0₆287
-8.32%
$ 120,844 $ 36,921
Mar 7, 2025 $ 0.0₆278
-3.59%
$ 116,785 $ 31,059
Mar 6, 2025 $ 0.0₆331
+10.83%
$ 139,402 $ 41,941
Mar 5, 2025 $ 0.0₆301
-3.75%
$ 126,441 $ 35,980
Mar 4, 2025 $ 0.0₆357
+2.97%
$ 150,331 $ 39,894
Mar 3, 2025 $ 0.0₆35
-13.41%
$ 147,163 $ 40,617
Mar 2, 2025 $ 0.0₆405
+29.52%
$ 170,396 $ 42,811
Mar 1, 2025 $ 0.0₆312
-9.65%
$ 131,239 $ 37,743
Feb 28, 2025 $ 0.0₆346
+9.26%
$ 145,394 $ 37,474
Feb 27, 2025 $ 0.0₆315
-0.97%
$ 132,308 $ 39,960
Feb 26, 2025 $ 0.0₆318
-7.64%
$ 133,641 $ 40,130
Feb 25, 2025 $ 0.0₆345
-12.70%
$ 145,058 $ 46,444
Feb 24, 2025 $ 0.0₆392
+0.04%
$ 165,045 $ 45,740
Feb 23, 2025 $ 0.0₆392
+4.10%
$ 164,997 $ 51,106
Feb 22, 2025 $ 0.0₆378
-6.39%
$ 159,002 $ 49,183
Feb 21, 2025 $ 0.0₆406
+7.97%
$ 170,862 $ 47,256
Feb 20, 2025 $ 0.0₆431
-0.06%
$ 181,474 $ 48,321
Feb 19, 2025 $ 0.0₆43
+25.90%
$ 180,960 $ 48,261
Feb 18, 2025 $ 0.0₆392
+9.89%
$ 164,922 $ 47,405
Feb 17, 2025 $ 0.0₆359
+2.78%
$ 150,862 $ 49,855
Feb 16, 2025 $ 0.0₆35
-1.58%
$ 147,413 $ 46,912
Feb 15, 2025 $ 0.0₆404
+12.10%
$ 170,104 $ 44,918
Feb 14, 2025 $ 0.0₆407
+14.10%
$ 171,323 $ 49,944
Feb 13, 2025 $ 0.0₆358
-25.56%
$ 150,589 $ 48,703