DARK MAGA Historical Data

DMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₆481
+57.71%
$ 202,262 $ 42,901
Feb 11, 2025 $ 0.0₆307
-13.49%
$ 129,098 $ 45,847
Feb 10, 2025 $ 0.0₆308
+1.82%
$ 129,459 $ 45,194
Feb 9, 2025 $ 0.0₆302
-9.47%
$ 127,045 $ 41,897
Feb 8, 2025 $ 0.0₆334
-6.33%
$ 140,315 $ 48,014
Feb 7, 2025 $ 0.0₆357
-4.91%
$ 150,018 $ 44,624
Feb 6, 2025 $ 0.0₆374
+9.98%
$ 157,452 $ 42,774
Feb 5, 2025 $ 0.0₆387
+4.74%
$ 162,733 $ 45,906
Feb 4, 2025 $ 0.0₆369
-4.95%
$ 155,425 $ 49,870
Feb 3, 2025 $ 0.0₆388
+0.18%
$ 163,038 $ 49,586
Feb 2, 2025 $ 0.0₆388
+4.53%
$ 163,193 $ 43,688
Feb 1, 2025 $ 0.0₆373
-5.80%
$ 157,116 $ 59,498
Jan 31, 2025 $ 0.0₆397
-12.42%
$ 166,915 $ 56,679
Jan 30, 2025 $ 0.0₆455
+8.48%
$ 191,548 $ 61,887
Jan 29, 2025 $ 0.0₆42
-11.60%
$ 176,611 $ 58,368
Jan 28, 2025 $ 0.0₆478
+5.85%
$ 200,890 $ 54,379
Jan 27, 2025 $ 0.0₆447
-15.11%
$ 188,117 $ 57,357
Jan 26, 2025 $ 0.0₆529
-1.56%
$ 222,726 $ 58,704
Jan 25, 2025 $ 0.0₆561
+28.47%
$ 235,915 $ 58,129
Jan 24, 2025 $ 0.0₆503
+9.71%
$ 211,461 $ 56,382
Jan 23, 2025 $ 0.0₆455
+15.77%
$ 191,460 $ 59,020
Jan 22, 2025 $ 0.0₆393
-19.23%
$ 165,390 $ 59,082
Jan 21, 2025 $ 0.0₆486
-0.72%
$ 204,610 $ 59,258
Jan 20, 2025 $ 0.0₆487
-21.79%
$ 205,059 $ 52,473
Jan 19, 2025 $ 0.0₆623
-1.21%
$ 262,289 $ 53,682
Jan 18, 2025 $ 0.0₆633
-26.53%
$ 266,114 $ 59,538
Jan 17, 2025 $ 0.0₆864
+11.74%
$ 363,622 $ 60,727
Jan 16, 2025 $ 0.0₆773
+6.65%
$ 325,359 $ 55,872
Jan 15, 2025 $ 0.0₆725
+6.50%
$ 304,875 $ 58,240
Jan 14, 2025 $ 0.0₆681
-6.34%
$ 286,334 $ 56,042
Jan 13, 2025 $ 0.0₆728
-4.84%
$ 306,111 $ 58,030
Jan 12, 2025 $ 0.0₆762
-0.83%
$ 320,759 $ 60,523
Jan 11, 2025 $ 0.0₆744
-0.04%
$ 312,895 $ 56,804
Jan 10, 2025 $ 0.0₆653
+2.94%
$ 274,745 $ 56,884
Jan 9, 2025 $ 0.0₆63
-18.02%
$ 264,848 $ 57,537
Jan 8, 2025 $ 0.0₆675
-14.67%
$ 283,792 $ 57,554
Jan 7, 2025 $ 0.0₆704
-23.52%
$ 296,164 $ 60,946
Jan 6, 2025 $ 0.0₆924
+24.39%
$ 388,572 $ 67,186
Jan 5, 2025 $ 0.0₆742
+10.54%
$ 312,189 $ 67,266
Jan 4, 2025 $ 0.0₆764
+5.54%
$ 321,415 $ 65,077
Jan 3, 2025 $ 0.0₆725
+13.02%
$ 304,969 $ 55,748
Jan 2, 2025 $ 0.0₆641
+35.00%
$ 269,845 $ 59,682
Jan 1, 2025 $ 0.0₆54
+1.36%
$ 227,100 $ 57,695
Dec 31, 2024 $ 0.0₆531
+14.26%
$ 223,347 $ 63,257
Dec 30, 2024 $ 0.0₆527
+0.38%
$ 221,735 $ 58,773
Dec 29, 2024 $ 0.0₆611
+2.32%
$ 257,159 $ 59,981
Dec 28, 2024 $ 0.0₆595
+0.75%
$ 250,375 $ 60,575
Dec 27, 2024 $ 0.0₆593
+1.77%
$ 249,340 $ 56,960
Dec 26, 2024 $ 0.0₆579
+6.50%
$ 243,664 $ 53,597
Dec 25, 2024 $ 0.0₆616
-5.27%
$ 259,222 $ 61,797