DARK MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅18
-0.02%
$ -- $ 6,878
Nov 3, 2024 $ 0.0₅17
-15.77%
$ 714,769 $ 6,885
Nov 2, 2024 $ 0.0₅202
-7.50%
$ 848,012 $ 5,000
Nov 1, 2024 $ 0.0₅218
+30.31%
$ 916,923 $ 12,703
Oct 31, 2024 $ 0.0₅167
-9.18%
$ 703,338 $ 3,405
Oct 30, 2024 $ 0.0₅176
-14.04%
$ 738,697 $ 6,306
Oct 29, 2024 $ 0.0₅204
-39.94%
$ 859,507 $ 22,863
Oct 28, 2024 $ 0.0₅309
-1.21%
$ 1.3 million $ 49,533
Oct 27, 2024 $ 0.0₅358
-8.39%
$ 1.51 million $ 37,738
Oct 26, 2024 $ 0.0₅391
+23.08%
$ 1.65 million $ 39,398
Oct 25, 2024 $ 0.0₅317
+79.81%
$ 1.33 million $ 51,479
Oct 24, 2024 $ 0.0₅176
+15.25%
$ 740,973 $ 3,903
Oct 23, 2024 $ 0.0₅149
-11.53%
$ 626,981 $ 776
Oct 22, 2024 $ 0.0₅171
-13.14%
$ 717,857 $ 8,527
Oct 21, 2024 $ 0.0₅196
-15.59%
$ 826,377 $ 6,624
Oct 20, 2024 $ 0.0₅233
-16.69%
$ 979,553 $ 3,446
Oct 19, 2024 $ 0.0₅28
-2.58%
$ 1.18 million $ 4,789
Oct 18, 2024 $ 0.0₅287
-16.97%
$ 1.21 million $ 21,263
Download