DARK MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆26
+0.47%
$ -- $ 53,188
Jul 11, 2025 $ 0.0₆261
-10.70%
$ 109,753 $ 54,894
Jul 10, 2025 $ 0.0₆282
+1.65%
$ 118,159 $ 45,304
Jul 9, 2025 $ 0.0₆248
+7.68%
$ 104,330 $ 51,997
Jul 8, 2025 $ 0.0₆231
+3.43%
$ 97,343 $ 45,553
Jul 7, 2025 $ 0.0₆227
-12.19%
$ 95,518 $ 34,252
Jul 6, 2025 $ 0.0₆264
+17.12%
$ 110,969 $ 49,693
Jul 5, 2025 $ 0.0₆223
-12.28%
$ 93,957 $ 42,116
Jul 4, 2025 $ 0.0₆254
+9.30%
$ 106,869 $ 41,478
Jul 3, 2025 $ 0.0₆232
-10.17%
$ 97,705 $ 44,366
Jul 2, 2025 $ 0.0₆263
+21.67%
$ 110,464 $ 42,120
Jul 1, 2025 $ 0.0₆216
-9.01%
$ 90,791 $ 43,681
Jun 30, 2025 $ 0.0₆251
-1.13%
$ 105,705 $ 45,054
Jun 29, 2025 $ 0.0₆256
+2.79%
$ 107,712 $ 42,878
Jun 28, 2025 $ 0.0₆249
+0.39%
$ 104,817 $ 43,752
Jun 27, 2025 $ 0.0₆246
-1.06%
$ 103,511 $ 45,189
Jun 26, 2025 $ 0.0₆247
-0.42%
$ 103,851 $ 39,922
Jun 25, 2025 $ 0.0₆217
-13.34%
$ 91,208 $ 41,941
Jun 24, 2025 $ 0.0₆252
+1.27%
$ 105,976 $ 41,638
Jun 23, 2025 $ 0.0₆248
+8.19%
$ 104,142 $ 43,970
Jun 22, 2025 $ 0.0₆197
-5.32%
$ 82,717 $ 37,865
Jun 21, 2025 $ 0.0₆234
-7.22%
$ 98,386 $ 41,883
Jun 20, 2025 $ 0.0₆222
-15.86%
$ 93,223 $ 41,521
Jun 19, 2025 $ 0.0₆262
+0.08%
$ 110,191 $ 43,607
Jun 18, 2025 $ 0.0₆262
+12.97%
$ 110,064 $ 44,044
Jun 17, 2025 $ 0.0₆262
-3.45%
$ 110,385 $ 45,996
Jun 16, 2025 $ 0.0₆271
+15.03%
$ 113,849 $ 46,448
Jun 15, 2025 $ 0.0₆265
+13.41%
$ 111,606 $ 42,137
Jun 14, 2025 $ 0.0₆235
-13.26%
$ 98,931 $ 46,378
Jun 13, 2025 $ 0.0₆236
-11.11%
$ 99,088 $ 49,441
Jun 12, 2025 $ 0.0₆279
-4.02%
$ 117,333 $ 46,548
Jun 11, 2025 $ 0.0₆29
-1.52%
$ 121,854 $ 46,046
Jun 10, 2025 $ 0.0₆293
+7.00%
$ 123,286 $ 50,558
Jun 9, 2025 $ 0.0₆275
+18.69%
$ 115,810 $ 46,274
Jun 8, 2025 $ 0.0₆264
-0.53%
$ 111,192 $ 47,582
Jun 7, 2025 $ 0.0₆267
+5.87%
$ 112,131 $ 44,234
Jun 6, 2025 $ 0.0₆245
-3.13%
$ 102,998 $ 45,247
Jun 5, 2025 $ 0.0₆253
+7.64%
$ 106,517 $ 41,817
Jun 4, 2025 $ 0.0₆237
+2.07%
$ 99,811 $ 49,018
Jun 3, 2025 $ 0.0₆237
-10.59%
$ 99,745 $ 43,354
Jun 2, 2025 $ 0.0₆265
-2.70%
$ 111,563 $ 42,239
Jun 1, 2025 $ 0.0₆273
+1.50%
$ 115,017 $ 46,170
May 31, 2025 $ 0.0₆272
-0.44%
$ 114,500 $ 41,956
May 30, 2025 $ 0.0₆274
+8.80%
$ 115,072 $ 43,654
May 29, 2025 $ 0.0₆252
-9.54%
$ 106,062 $ 44,935
May 28, 2025 $ 0.0₆276
+4.62%
$ 116,007 $ 42,602
May 27, 2025 $ 0.0₆264
-6.32%
$ 111,169 $ 47,860
May 26, 2025 $ 0.0₆279
-1.45%
$ 117,430 $ 48,652
May 25, 2025 $ 0.0₆283
+15.44%
$ 119,052 $ 47,911
May 24, 2025 $ 0.0₆247
-12.74%
$ 103,971 $ 45,627
Download