TheMeritCoin Historical Data

MeritCoin
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅264
+0.00%
$ -- $ 15,329
Today, at 3 PM $ 0.0₅264
+0.07%
$ -- $ 15,321
Today, at 2 PM $ 0.0₅264
-0.33%
$ -- $ 15,253
Today, at 1 PM $ 0.0₅264
-0.09%
$ -- $ 15,303
Today, at 12 PM $ 0.0₅265
+0.40%
$ -- $ 15,343
Today, at 11 AM $ 0.0₅264
+0.13%
$ -- $ 15,326
Today, at 10 AM $ 0.0₅264
-0.11%
$ -- $ 15,275
Today, at 9 AM $ 0.0₅265
+0.35%
$ -- $ 15,271
Today, at 8 AM $ 0.0₅264
+0.03%
$ -- $ 15,270
Today, at 7 AM $ 0.0₅264
+0.42%
$ -- $ 15,221
Today, at 6 AM $ 0.0₅263
+0.19%
$ -- $ 15,183
Today, at 5 AM $ 0.0₅262
+0.27%
$ -- $ 15,156
Today, at 4 AM $ 0.0₅261
-0.74%
$ -- $ 15,189
Today, at 3 AM $ 0.0₅263
+0.40%
$ -- $ 15,184
Today, at 2 AM $ 0.0₅262
-1.45%
$ -- $ 15,323
Today, at 1 AM $ 0.0₅265
-0.01%
$ -- $ 15,353
Today, at 12 AM $ 0.0₅265
+0.53%
$ -- $ 15,238
Yesterday, at 11 PM $ 0.0₅263
-0.10%
$ -- $ 15,222
Download