Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₆516
-46.07%
$ 515,694 $ 466,929
Feb 12, 3 PM $ 0.0₆974
-2.97%
$ 972,359 $ 440,902
Feb 12, 2 PM $ 0.0₆983
+4.42%
$ 973,059 $ 427,127
Feb 12, 1 PM $ 0.0₆917
-14.14%
$ 917,368 $ 409,265
Feb 12, 12 PM $ 0.0₅104
+6.27%
$ 1.04 million $ 377,100
Feb 12, 11 AM $ 0.0₆991
-1.63%
$ 990,896 $ 357,038
Feb 12, 10 AM $ 0.0₆996
+11.81%
$ 995,807 $ 336,773
Feb 12, 9 AM $ 0.0₆871
-8.38%
$ 870,969 $ 311,682
Feb 12, 8 AM $ 0.0₆961
+8.08%
$ 960,971 $ 282,347
Feb 12, 7 AM $ 0.0₆885
+7.05%
$ 884,552 $ 259,594
Feb 12, 6 AM $ 0.0₆832
-3.31%
$ 825,758 $ 240,703
Feb 12, 5 AM $ 0.0₆877
+8.82%
$ 876,582 $ 218,088
Feb 12, 4 AM $ 0.0₆818
+4.23%
$ 830,664 $ 190,438
Feb 12, 3 AM $ 0.0₆792
+13.36%
$ 792,092 $ 167,911
Feb 12, 2 AM $ 0.0₆696
-5.77%
$ 695,561 $ 656,281
Feb 12, 1 AM $ 0.0₆75
+9.70%
$ 749,975 $ 630,907
Feb 12, 12 AM $ 0.0₆695
+0.71%
$ 695,308 $ 605,308
Feb 11, 11 PM $ 0.0₆704
+13.18%
$ 703,607 $ 578,213
Feb 11, 10 PM $ 0.0₆608
-12.08%
$ 607,611 $ 561,109
Feb 11, 9 PM $ 0.0₆66
+4.51%
$ 660,119 $ 540,005
Feb 11, 8 PM $ 0.0₆639
+6.92%
$ 638,752 $ 516,264
Feb 11, 7 PM $ 0.0₆576
-14.60%
$ 575,848 $ 497,152
Feb 11, 6 PM $ 0.0₆696
-20.50%
$ 696,440 $ 470,968
Feb 11, 5 PM $ 0.0₆867
+8.66%
$ 866,760 $ 439,161
Feb 11, 4 PM $ 0.0₆812
+2.54%
$ 812,002 $ 411,454
Feb 11, 3 PM $ 0.0₆803
+4.44%
$ 802,534 $ 396,197
Feb 11, 2 PM $ 0.0₆765
+7.51%
$ 765,014 $ 382,418
Feb 11, 1 PM $ 0.0₆7
-12.23%
$ 699,642 $ 367,838
Feb 11, 12 PM $ 0.0₆807
+8.31%
$ 807,357 $ 347,001
Feb 11, 11 AM $ 0.0₆74
-1.30%
$ 739,737 $ 328,034
Feb 11, 10 AM $ 0.0₆767
+14.08%
$ 767,015 $ 307,566
Feb 11, 9 AM $ 0.0₆678
-8.73%
$ 677,539 $ 292,838
Feb 11, 8 AM $ 0.0₆728
+5.22%
$ 737,837 $ 266,738
Feb 11, 7 AM $ 0.0₆682
-4.24%
$ 675,320 $ 245,967
Feb 11, 6 AM $ 0.0₆704
+10.18%
$ 708,550 $ 226,923
Feb 11, 5 AM $ 0.0₆628
-6.81%
$ 627,595 $ 214,310
Feb 11, 4 AM $ 0.0₆688
+3.84%
$ 688,065 $ 186,186
Feb 11, 3 AM $ 0.0₆678
+0.96%
$ 677,792 $ 167,454
Feb 11, 2 AM $ 0.0₆68
+17.73%
$ 679,947 $ 864,435
Feb 11, 1 AM $ 0.0₆572
-9.85%
$ 586,586 $ 849,632
Feb 11, 12 AM $ 0.0₆628
+2.42%
$ 628,169 $ 824,250
Feb 10, 11 PM $ 0.0₆606
-0.40%
$ 606,193 $ 796,700
Feb 10, 10 PM $ 0.0₆602
+14.37%
$ -- $ 775,895
Feb 10, 9 PM $ 0.0₆54
-4.71%
$ -- $ 753,696
Feb 10, 8 PM $ 0.0₆577
+13.63%
$ -- $ 727,706
Feb 10, 7 PM $ 0.0₆502
-3.45%
$ -- $ 705,997
Feb 10, 6 PM $ 0.0₆511
+12.06%
$ -- $ 684,276
Feb 10, 5 PM $ 0.0₆431
-15.79%
$ -- $ 670,917
Feb 10, 4 PM $ 0.0₆493
+9.78%
$ -- $ 642,905
Feb 10, 3 PM $ 0.0₆456
-0.63%
$ -- $ 619,168
Download