帕鲁家族 Historical Data

帕鲁家族
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000283
+0.00%
$ -- $ 4.93 million
9:23 PM $ 0.000283
+2.40%
$ -- $ 4.93 million
9:21 PM $ 0.00028
+0.32%
$ -- $ 4.93 million
9:17 PM $ 0.000278
+0.00%
$ -- $ 4.93 million
9:15 PM $ 0.000277
+4.17%
$ -- $ 4.92 million
9:10 PM $ 0.000267
-0.20%
$ -- $ 4.93 million
9:09 PM $ 0.00027
+0.00%
$ -- $ 4.93 million
9:07 PM $ 0.000268
+0.00%
$ -- $ 4.93 million
9:04 PM $ 0.000267
+0.16%
$ -- $ 4.93 million
9:02 PM $ 0.000267
-0.14%
$ -- $ 4.92 million
9:01 PM $ 0.000268
+0.00%
$ -- $ 4.92 million
9:00 PM $ 0.000267
-0.05%
$ -- $ 4.92 million
8:59 PM $ 0.000267
-2.60%
$ -- $ 4.92 million
8:58 PM $ 0.000274
-1.28%
$ -- $ 4.93 million
8:57 PM $ 0.000288
+0.00%
$ -- $ 4.93 million
8:54 PM $ 0.000288
+0.00%
$ -- $ 4.93 million
8:52 PM $ 0.000288
+0.00%
$ -- $ 4.93 million
8:49 PM $ 0.000289
+0.61%
$ -- $ 4.93 million
8:48 PM $ 0.000288
+0.00%
$ -- $ 4.93 million
8:45 PM $ 0.000287
+0.00%
$ -- $ 4.92 million
8:43 PM $ 0.000287
+0.00%
$ -- $ 4.92 million
8:42 PM $ 0.000287
+0.00%
$ -- $ 4.92 million
8:41 PM $ 0.000287
+0.00%
$ -- $ 4.92 million
8:40 PM $ 0.000287
+0.00%
$ -- $ 4.92 million
8:39 PM $ 0.000286
-0.04%
$ -- $ 4.92 million
8:37 PM $ 0.000286
+0.44%
$ -- $ 4.92 million
8:35 PM $ 0.000284
+2.05%
$ -- $ 4.92 million
8:34 PM $ 0.000278
+0.48%
$ -- $ 4.92 million
8:33 PM $ 0.000276
-0.03%
$ -- $ 4.92 million
8:32 PM $ 0.000276
+0.00%
$ -- $ 4.92 million
8:31 PM $ 0.000275
+0.00%
$ -- $ 4.93 million
8:30 PM $ 0.000274
+0.80%
$ -- $ 4.93 million
8:29 PM $ 0.000272
+0.00%
$ -- $ 4.92 million
8:28 PM $ 0.000274
-0.23%
$ -- $ 4.93 million
8:26 PM $ 0.000274
+0.00%
$ -- $ 4.92 million
8:25 PM $ 0.000283
+2.65%
$ -- $ 4.92 million
8:24 PM $ 0.000279
-0.07%
$ -- $ 4.92 million
8:23 PM $ 0.000279
+1.96%
$ -- $ 4.93 million
8:22 PM $ 0.000271
+1.20%
$ -- $ 4.93 million
8:21 PM $ 0.000266
+0.00%
$ -- $ 4.93 million
8:20 PM $ 0.000265
+0.00%
$ -- $ 4.92 million
8:19 PM $ 0.000264
+1.58%
$ -- $ 4.92 million
8:18 PM $ 0.00026
-0.13%
$ -- $ 4.92 million
8:15 PM $ 0.000261
-0.13%
$ -- $ 4.93 million
8:13 PM $ 0.000261
+0.00%
$ -- $ 4.93 million
8:10 PM $ 0.000262
+0.00%
$ -- $ 4.93 million
8:08 PM $ 0.000262
+0.00%
$ -- $ 4.93 million
8:07 PM $ 0.000267
+0.11%
$ -- $ 4.93 million
8:05 PM $ 0.000265
-1.00%
$ -- $ 4.92 million
8:04 PM $ 0.000279
-0.12%
$ -- $ 4.93 million
Download