帕鲁家族 Historical Data

帕鲁家族 Page 23
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000229
+1.57%
$ -- $ 4.56 million
3:28 PM $ 0.000225
+2.49%
$ -- $ 4.56 million
3:27 PM $ 0.000222
-0.46%
$ -- $ 4.56 million
3:26 PM $ 0.000223
+4.83%
$ -- $ 4.56 million
3:25 PM $ 0.000212
-4.22%
$ -- $ 4.56 million
3:24 PM $ 0.000217
+1.52%
$ -- $ 4.56 million
3:23 PM $ 0.000216
+4.58%
$ -- $ 4.56 million
3:22 PM $ 0.000206
-0.83%
$ -- $ 4.56 million
3:21 PM $ 0.000207
+1.85%
$ -- $ 4.55 million
3:20 PM $ 0.000204
-2.89%
$ -- $ 4.54 million
3:19 PM $ 0.00021
-6.97%
$ -- $ 4.54 million
3:18 PM $ 0.000226
+0.88%
$ -- $ 4.54 million
3:17 PM $ 0.000224
+0.71%
$ -- $ 4.54 million
3:16 PM $ 0.000219
+0.11%
$ -- $ 4.54 million
3:15 PM $ 0.000219
-3.84%
$ -- $ 4.54 million
3:14 PM $ 0.000226
-1.87%
$ -- $ 4.53 million
3:13 PM $ 0.000231
-3.29%
$ -- $ 4.53 million
3:12 PM $ 0.000239
-0.61%
$ -- $ 4.53 million
3:11 PM $ 0.000242
-0.94%
$ -- $ 4.53 million
3:10 PM $ 0.000244
+2.18%
$ -- $ 4.52 million
3:09 PM $ 0.000238
-6.02%
$ -- $ 4.51 million
3:08 PM $ 0.000254
-2.42%
$ -- $ 4.51 million
3:07 PM $ 0.000256
-2.64%
$ -- $ 4.51 million
3:06 PM $ 0.000265
+12.30%
$ -- $ 4.5 million
3:05 PM $ 0.000235
+0.42%
$ -- $ 4.51 million
3:04 PM $ 0.000234
+1.54%
$ -- $ 4.51 million
3:03 PM $ 0.000233
+6.63%
$ -- $ 4.5 million
3:02 PM $ 0.000225
+5.19%
$ -- $ 4.5 million
3:01 PM $ 0.000217
+4.79%
$ -- $ 4.5 million
3:00 PM $ 0.000205
-6.35%
$ -- $ 4.5 million
2:59 PM $ 0.00022
+3.94%
$ -- $ 4.5 million
2:58 PM $ 0.00021
+0.76%
$ -- $ 4.49 million
2:57 PM $ 0.000207
-6.32%
$ -- $ 4.49 million
2:56 PM $ 0.000221
+2.47%
$ -- $ 4.49 million
2:55 PM $ 0.000215
+1.53%
$ -- $ 4.48 million
2:54 PM $ 0.000213
-2.47%
$ -- $ 4.48 million
2:53 PM $ 0.000215
+0.00%
$ -- $ 4.48 million
2:52 PM $ 0.000216
-0.36%
$ -- $ 4.48 million
2:51 PM $ 0.000217
-0.78%
$ -- $ 4.48 million
2:50 PM $ 0.000216
-4.76%
$ -- $ 4.48 million
2:49 PM $ 0.000227
+0.00%
$ -- $ 4.48 million
2:48 PM $ 0.000226
+3.65%
$ -- $ 4.48 million
2:47 PM $ 0.000218
+3.71%
$ -- $ 4.48 million
2:46 PM $ 0.000213
+0.13%
$ -- $ 4.49 million
2:45 PM $ 0.000213
-1.26%
$ -- $ 4.48 million
2:44 PM $ 0.000207
+0.15%
$ -- $ 4.48 million
2:43 PM $ 0.000206
-5.26%
$ -- $ 4.47 million
2:42 PM $ 0.000215
-4.95%
$ -- $ 4.47 million
2:41 PM $ 0.000227
-1.53%
$ -- $ 4.47 million
2:40 PM $ 0.000231
-0.25%
$ -- $ 4.47 million