帕鲁家族 Historical Data

帕鲁家族 Page 24
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000233
+6.63%
$ -- $ 4.5 million
3:02 PM $ 0.000225
+5.19%
$ -- $ 4.5 million
3:01 PM $ 0.000217
+4.79%
$ -- $ 4.5 million
3:00 PM $ 0.000205
-6.35%
$ -- $ 4.5 million
2:59 PM $ 0.00022
+3.94%
$ -- $ 4.5 million
2:58 PM $ 0.00021
+0.76%
$ -- $ 4.49 million
2:57 PM $ 0.000207
-6.32%
$ -- $ 4.49 million
2:56 PM $ 0.000221
+2.47%
$ -- $ 4.49 million
2:55 PM $ 0.000215
+1.53%
$ -- $ 4.48 million
2:54 PM $ 0.000213
-2.47%
$ -- $ 4.48 million
2:53 PM $ 0.000215
+0.00%
$ -- $ 4.48 million
2:52 PM $ 0.000216
-0.36%
$ -- $ 4.48 million
2:51 PM $ 0.000217
-0.78%
$ -- $ 4.48 million
2:50 PM $ 0.000216
-4.76%
$ -- $ 4.48 million
2:49 PM $ 0.000227
+0.00%
$ -- $ 4.48 million
2:48 PM $ 0.000226
+3.65%
$ -- $ 4.48 million
2:47 PM $ 0.000218
+3.71%
$ -- $ 4.48 million
2:46 PM $ 0.000213
+0.13%
$ -- $ 4.49 million
2:45 PM $ 0.000213
-1.26%
$ -- $ 4.48 million
2:44 PM $ 0.000207
+0.15%
$ -- $ 4.48 million
2:43 PM $ 0.000206
-5.26%
$ -- $ 4.47 million
2:42 PM $ 0.000215
-4.95%
$ -- $ 4.47 million
2:41 PM $ 0.000227
-1.53%
$ -- $ 4.47 million
2:40 PM $ 0.000231
-0.25%
$ -- $ 4.47 million
2:39 PM $ 0.000232
+0.42%
$ -- $ 4.47 million
2:38 PM $ 0.000227
+1.52%
$ -- $ 4.47 million
2:37 PM $ 0.000223
+0.70%
$ -- $ 4.47 million
2:36 PM $ 0.000222
+1.07%
$ -- $ 4.47 million
2:35 PM $ 0.000214
-4.83%
$ -- $ 4.46 million
2:34 PM $ 0.000224
+3.35%
$ -- $ 4.45 million
2:33 PM $ 0.000215
-0.05%
$ -- $ 4.45 million
2:32 PM $ 0.000213
+3.01%
$ -- $ 4.44 million
2:31 PM $ 0.000208
-2.26%
$ -- $ 4.44 million
2:30 PM $ 0.000212
-4.36%
$ -- $ 4.44 million
2:29 PM $ 0.00022
-1.51%
$ -- $ 4.44 million
2:28 PM $ 0.000227
+2.03%
$ -- $ 4.43 million
2:27 PM $ 0.000226
+5.91%
$ -- $ 4.42 million
2:26 PM $ 0.000215
-1.33%
$ -- $ 4.42 million
2:25 PM $ 0.000221
+3.39%
$ -- $ 4.42 million
2:24 PM $ 0.000214
+2.79%
$ -- $ 4.42 million
2:23 PM $ 0.000208
-5.13%
$ -- $ 4.41 million
2:22 PM $ 0.000217
+3.98%
$ -- $ 4.41 million
2:21 PM $ 0.000208
-3.35%
$ -- $ 4.41 million
2:20 PM $ 0.000213
+5.34%
$ -- $ 4.41 million
2:19 PM $ 0.000202
+3.63%
$ -- $ 4.4 million
2:18 PM $ 0.000195
-5.13%
$ -- $ 4.4 million
2:17 PM $ 0.000205
+6.79%
$ -- $ 4.39 million
2:16 PM $ 0.000192
-1.32%
$ -- $ 4.39 million
2:15 PM $ 0.000199
-0.63%
$ -- $ 4.39 million
2:14 PM $ 0.000203
+1.64%
$ -- $ 4.38 million