帕鲁家族 Historical Data

帕鲁家族 Page 25
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000231
-0.25%
$ -- $ 4.47 million
2:39 PM $ 0.000232
+0.42%
$ -- $ 4.47 million
2:38 PM $ 0.000227
+1.52%
$ -- $ 4.47 million
2:37 PM $ 0.000223
+0.70%
$ -- $ 4.47 million
2:36 PM $ 0.000222
+1.07%
$ -- $ 4.47 million
2:35 PM $ 0.000214
-4.83%
$ -- $ 4.46 million
2:34 PM $ 0.000224
+3.35%
$ -- $ 4.45 million
2:33 PM $ 0.000215
-0.05%
$ -- $ 4.45 million
2:32 PM $ 0.000213
+3.01%
$ -- $ 4.44 million
2:31 PM $ 0.000208
-2.26%
$ -- $ 4.44 million
2:30 PM $ 0.000212
-4.36%
$ -- $ 4.44 million
2:29 PM $ 0.00022
-1.51%
$ -- $ 4.44 million
2:28 PM $ 0.000227
+2.03%
$ -- $ 4.43 million
2:27 PM $ 0.000226
+5.91%
$ -- $ 4.42 million
2:26 PM $ 0.000215
-1.33%
$ -- $ 4.42 million
2:25 PM $ 0.000221
+3.39%
$ -- $ 4.42 million
2:24 PM $ 0.000214
+2.79%
$ -- $ 4.42 million
2:23 PM $ 0.000208
-5.13%
$ -- $ 4.41 million
2:22 PM $ 0.000217
+3.98%
$ -- $ 4.41 million
2:21 PM $ 0.000208
-3.35%
$ -- $ 4.41 million
2:20 PM $ 0.000213
+5.34%
$ -- $ 4.41 million
2:19 PM $ 0.000202
+3.63%
$ -- $ 4.4 million
2:18 PM $ 0.000195
-5.13%
$ -- $ 4.4 million
2:17 PM $ 0.000205
+6.79%
$ -- $ 4.39 million
2:16 PM $ 0.000192
-1.32%
$ -- $ 4.39 million
2:15 PM $ 0.000199
-0.63%
$ -- $ 4.39 million
2:14 PM $ 0.000203
+1.64%
$ -- $ 4.38 million
2:13 PM $ 0.0002
-4.88%
$ -- $ 4.38 million
2:12 PM $ 0.000213
-0.04%
$ -- $ 4.38 million
2:11 PM $ 0.000212
+0.00%
$ -- $ 4.37 million
2:10 PM $ 0.000214
+4.47%
$ -- $ 4.37 million
2:09 PM $ 0.000205
-3.70%
$ -- $ 4.37 million
2:08 PM $ 0.000212
+0.00%
$ -- $ 4.36 million
2:07 PM $ 0.000212
+1.87%
$ -- $ 4.36 million
2:06 PM $ 0.000207
-0.33%
$ -- $ 4.34 million
2:05 PM $ 0.000206
-5.86%
$ -- $ 4.34 million
2:04 PM $ 0.00022
-0.04%
$ -- $ 4.33 million
2:03 PM $ 0.000222
-0.66%
$ -- $ 4.33 million
2:02 PM $ 0.000222
+2.10%
$ -- $ 4.33 million
2:01 PM $ 0.00023
-3.52%
$ -- $ 4.33 million
2:00 PM $ 0.00024
+0.75%
$ -- $ 4.33 million
1:59 PM $ 0.000238
+1.06%
$ -- $ 4.33 million
1:58 PM $ 0.000235
-0.06%
$ -- $ 4.33 million
1:57 PM $ 0.000236
+1.90%
$ -- $ 4.32 million
1:56 PM $ 0.000228
-3.38%
$ -- $ 4.32 million
1:55 PM $ 0.000239
+6.18%
$ -- $ 4.31 million
1:54 PM $ 0.000223
+3.90%
$ -- $ 4.29 million
1:53 PM $ 0.000213
-13.09%
$ -- $ 4.29 million
1:52 PM $ 0.000247
-2.88%
$ -- $ 4.29 million
1:51 PM $ 0.000256
+1.35%
$ -- $ 4.29 million