帕鲁家族 Historical Data

帕鲁家族 Page 26
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000208
-3.35%
$ -- $ 4.41 million
2:20 PM $ 0.000213
+5.34%
$ -- $ 4.41 million
2:19 PM $ 0.000202
+3.63%
$ -- $ 4.4 million
2:18 PM $ 0.000195
-5.13%
$ -- $ 4.4 million
2:17 PM $ 0.000205
+6.79%
$ -- $ 4.39 million
2:16 PM $ 0.000192
-1.32%
$ -- $ 4.39 million
2:15 PM $ 0.000199
-0.63%
$ -- $ 4.39 million
2:14 PM $ 0.000203
+1.64%
$ -- $ 4.38 million
2:13 PM $ 0.0002
-4.88%
$ -- $ 4.38 million
2:12 PM $ 0.000213
-0.04%
$ -- $ 4.38 million
2:11 PM $ 0.000212
+0.00%
$ -- $ 4.37 million
2:10 PM $ 0.000214
+4.47%
$ -- $ 4.37 million
2:09 PM $ 0.000205
-3.70%
$ -- $ 4.37 million
2:08 PM $ 0.000212
+0.00%
$ -- $ 4.36 million
2:07 PM $ 0.000212
+1.87%
$ -- $ 4.36 million
2:06 PM $ 0.000207
-0.33%
$ -- $ 4.34 million
2:05 PM $ 0.000206
-5.86%
$ -- $ 4.34 million
2:04 PM $ 0.00022
-0.04%
$ -- $ 4.33 million
2:03 PM $ 0.000222
-0.66%
$ -- $ 4.33 million
2:02 PM $ 0.000222
+2.10%
$ -- $ 4.33 million
2:01 PM $ 0.00023
-3.52%
$ -- $ 4.33 million
2:00 PM $ 0.00024
+0.75%
$ -- $ 4.33 million
Download