帕鲁家族 Historical Data

帕鲁家族 Page 6
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000288
+0.71%
$ -- $ 4.88 million
7:10 PM $ 0.000286
+0.45%
$ -- $ 4.88 million
7:07 PM $ 0.000281
-1.23%
$ -- $ 4.89 million
7:06 PM $ 0.000282
+3.48%
$ -- $ 4.89 million
7:05 PM $ 0.000269
+0.00%
$ -- $ 4.88 million
7:04 PM $ 0.000276
-0.98%
$ -- $ 4.88 million
7:03 PM $ 0.000268
+0.04%
$ -- $ 4.88 million
7:02 PM $ 0.000268
-0.25%
$ -- $ 4.87 million
7:01 PM $ 0.000265
-2.46%
$ -- $ 4.87 million
7:00 PM $ 0.000271
+0.00%
$ -- $ 4.87 million
6:59 PM $ 0.00027
+0.07%
$ -- $ 4.85 million
6:58 PM $ 0.00027
-1.72%
$ -- $ 4.85 million
6:57 PM $ 0.000275
-0.44%
$ -- $ 4.84 million
6:56 PM $ 0.000275
+4.13%
$ -- $ 4.83 million
6:55 PM $ 0.000264
+1.10%
$ -- $ 4.83 million
6:54 PM $ 0.000261
+0.36%
$ -- $ 4.83 million
6:53 PM $ 0.00026
+0.00%
$ -- $ 4.83 million
6:52 PM $ 0.000254
+2.24%
$ -- $ 4.83 million
6:51 PM $ 0.000248
-1.51%
$ -- $ 4.83 million
6:50 PM $ 0.000245
+0.00%
$ -- $ 4.83 million
6:49 PM $ 0.000247
-1.24%
$ -- $ 4.84 million
6:48 PM $ 0.00025
+0.00%
$ -- $ 4.84 million
6:47 PM $ 0.000249
+0.00%
$ -- $ 4.84 million
6:46 PM $ 0.000252
+0.00%
$ -- $ 4.84 million
6:45 PM $ 0.000254
+4.24%
$ -- $ 4.84 million
6:44 PM $ 0.000243
+0.00%
$ -- $ 4.83 million
6:43 PM $ 0.000246
+0.00%
$ -- $ 4.83 million
6:42 PM $ 0.000246
-0.61%
$ -- $ 4.83 million
6:41 PM $ 0.000247
+1.58%
$ -- $ 4.83 million
6:40 PM $ 0.000243
+0.00%
$ -- $ 4.83 million
6:39 PM $ 0.000246
+0.35%
$ -- $ 4.83 million
6:38 PM $ 0.000246
+1.64%
$ -- $ 4.83 million
6:37 PM $ 0.000241
+0.00%
$ -- $ 4.83 million
6:36 PM $ 0.000245
-0.01%
$ -- $ 4.83 million
6:35 PM $ 0.000245
-0.51%
$ -- $ 4.83 million
6:34 PM $ 0.000248
+3.21%
$ -- $ 4.83 million
6:33 PM $ 0.000242
-0.05%
$ -- $ 4.83 million
6:32 PM $ 0.000243
+0.00%
$ -- $ 4.81 million
6:31 PM $ 0.000243
-0.42%
$ -- $ 4.82 million
6:29 PM $ 0.000243
+1.02%
$ -- $ 4.82 million
6:28 PM $ 0.000246
+3.27%
$ -- $ 4.82 million
6:27 PM $ 0.000238
+0.16%
$ -- $ 4.83 million
6:26 PM $ 0.000242
+0.00%
$ -- $ 4.83 million
6:25 PM $ 0.000243
+0.00%
$ -- $ 4.84 million
6:24 PM $ 0.000242
+0.00%
$ -- $ 4.84 million
6:23 PM $ 0.000239
+2.31%
$ -- $ 4.84 million
6:22 PM $ 0.000233
-0.23%
$ -- $ 4.84 million
6:21 PM $ 0.000242
-0.85%
$ -- $ 4.84 million
6:20 PM $ 0.000244
-0.81%
$ -- $ 4.84 million
6:19 PM $ 0.000248
+7.39%
$ -- $ 4.84 million