帕鲁家族 Historical Data

帕鲁家族 Page 7
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000249
+0.00%
$ -- $ 4.84 million
6:46 PM $ 0.000252
+0.00%
$ -- $ 4.84 million
6:45 PM $ 0.000254
+4.24%
$ -- $ 4.84 million
6:44 PM $ 0.000243
+0.00%
$ -- $ 4.83 million
6:43 PM $ 0.000246
+0.00%
$ -- $ 4.83 million
6:42 PM $ 0.000246
-0.61%
$ -- $ 4.83 million
6:41 PM $ 0.000247
+1.58%
$ -- $ 4.83 million
6:40 PM $ 0.000243
+0.00%
$ -- $ 4.83 million
6:39 PM $ 0.000246
+0.35%
$ -- $ 4.83 million
6:38 PM $ 0.000246
+1.64%
$ -- $ 4.83 million
6:37 PM $ 0.000241
+0.00%
$ -- $ 4.83 million
6:36 PM $ 0.000245
-0.01%
$ -- $ 4.83 million
6:35 PM $ 0.000245
-0.51%
$ -- $ 4.83 million
6:34 PM $ 0.000248
+3.21%
$ -- $ 4.83 million
6:33 PM $ 0.000242
-0.05%
$ -- $ 4.83 million
6:32 PM $ 0.000243
+0.00%
$ -- $ 4.81 million
6:31 PM $ 0.000243
-0.42%
$ -- $ 4.82 million
6:29 PM $ 0.000243
+1.02%
$ -- $ 4.82 million
6:28 PM $ 0.000246
+3.27%
$ -- $ 4.82 million
6:27 PM $ 0.000238
+0.16%
$ -- $ 4.83 million
6:26 PM $ 0.000242
+0.00%
$ -- $ 4.83 million
6:25 PM $ 0.000243
+0.00%
$ -- $ 4.84 million
6:24 PM $ 0.000242
+0.00%
$ -- $ 4.84 million
6:23 PM $ 0.000239
+2.31%
$ -- $ 4.84 million
6:22 PM $ 0.000233
-0.23%
$ -- $ 4.84 million
6:21 PM $ 0.000242
-0.85%
$ -- $ 4.84 million
6:20 PM $ 0.000244
-0.81%
$ -- $ 4.84 million
6:19 PM $ 0.000248
+7.39%
$ -- $ 4.84 million
6:18 PM $ 0.000231
-0.45%
$ -- $ 4.84 million
6:17 PM $ 0.000236
-0.53%
$ -- $ 4.84 million
6:16 PM $ 0.000239
-1.97%
$ -- $ 4.84 million
6:15 PM $ 0.000244
-0.16%
$ -- $ 4.84 million
6:14 PM $ 0.000244
+2.17%
$ -- $ 4.83 million
6:13 PM $ 0.000238
+2.86%
$ -- $ 4.82 million
6:12 PM $ 0.00023
-9.40%
$ -- $ 4.83 million
6:11 PM $ 0.000254
-1.34%
$ -- $ 4.83 million
6:10 PM $ 0.000263
-3.17%
$ -- $ 4.82 million
6:09 PM $ 0.000271
+0.00%
$ -- $ 4.82 million
6:08 PM $ 0.000269
+0.37%
$ -- $ 4.82 million
6:07 PM $ 0.000268
-1.03%
$ -- $ 4.82 million
6:06 PM $ 0.00027
-1.88%
$ -- $ 4.81 million
6:05 PM $ 0.000276
-0.71%
$ -- $ 4.81 million
6:04 PM $ 0.000278
+0.30%
$ -- $ 4.8 million
6:03 PM $ 0.000278
-1.43%
$ -- $ 4.81 million
6:02 PM $ 0.000281
+4.71%
$ -- $ 4.82 million
6:01 PM $ 0.000268
-2.78%
$ -- $ 4.82 million
6:00 PM $ 0.000276
-1.83%
$ -- $ 4.83 million
5:59 PM $ 0.000286
+2.94%
$ -- $ 4.82 million
5:58 PM $ 0.000278
+1.62%
$ -- $ 4.82 million
5:57 PM $ 0.000265
+2.76%
$ -- $ 4.82 million