帕鲁家族 Historical Data

帕鲁家族
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000225
+0.00%
$ -- $ 5.01 million
12:11 AM $ 0.000226
+0.00%
$ -- $ 5.01 million
12:10 AM $ 0.000226
+3.93%
$ -- $ 5 million
12:09 AM $ 0.00023
+5.42%
$ -- $ 5 million
12:08 AM $ 0.000209
-1.26%
$ -- $ 4.99 million
12:07 AM $ 0.000212
-5.29%
$ -- $ 4.99 million
12:06 AM $ 0.000222
+5.49%
$ -- $ 4.99 million
12:05 AM $ 0.000212
+2.40%
$ -- $ 4.98 million
12:04 AM $ 0.000204
-0.64%
$ -- $ 4.98 million
12:03 AM $ 0.000209
-0.26%
$ -- $ 4.98 million
12:02 AM $ 0.000213
-0.21%
$ -- $ 4.98 million
12:01 AM $ 0.000213
+1.05%
$ -- $ 4.98 million
12:00 AM $ 0.00021
+2.42%
$ -- $ 4.98 million
11:59 PM $ 0.000206
-3.36%
$ -- $ 4.98 million
11:58 PM $ 0.000213
-3.99%
$ -- $ 4.97 million
11:57 PM $ 0.000224
-0.67%
$ -- $ 4.97 million
11:56 PM $ 0.000226
+1.77%
$ -- $ 4.97 million
11:55 PM $ 0.000223
+0.00%
$ -- $ 4.97 million
11:54 PM $ 0.000224
-0.04%
$ -- $ 4.97 million
11:53 PM $ 0.000222
-4.60%
$ -- $ 4.97 million
11:52 PM $ 0.000233
-0.36%
$ -- $ 4.97 million
11:51 PM $ 0.000238
+0.00%
$ -- $ 4.97 million
11:49 PM $ 0.000238
+0.00%
$ -- $ 4.97 million
11:48 PM $ 0.000237
+0.00%
$ -- $ 4.97 million
11:47 PM $ 0.000241
+0.00%
$ -- $ 4.97 million
11:44 PM $ 0.000239
+0.00%
$ -- $ 4.97 million
11:43 PM $ 0.000238
+0.00%
$ -- $ 4.97 million
11:42 PM $ 0.000237
-0.03%
$ -- $ 4.97 million
11:40 PM $ 0.000236
+0.00%
$ -- $ 4.97 million
11:39 PM $ 0.000234
-5.26%
$ -- $ 4.97 million
11:38 PM $ 0.000247
+1.35%
$ -- $ 4.97 million
11:37 PM $ 0.000245
+0.37%
$ -- $ 4.97 million
11:36 PM $ 0.000243
+0.00%
$ -- $ 4.97 million
11:35 PM $ 0.000243
+0.00%
$ -- $ 4.97 million
11:34 PM $ 0.000239
+0.00%
$ -- $ 4.97 million
11:33 PM $ 0.00024
-2.20%
$ -- $ 4.97 million
11:32 PM $ 0.000245
+0.00%
$ -- $ 4.97 million
11:29 PM $ 0.000246
+0.00%
$ -- $ 4.97 million
11:28 PM $ 0.000245
-0.33%
$ -- $ 4.97 million
11:27 PM $ 0.000246
+0.38%
$ -- $ 4.97 million
11:26 PM $ 0.000245
+0.00%
$ -- $ 4.97 million
11:25 PM $ 0.000245
-0.06%
$ -- $ 4.97 million
11:24 PM $ 0.000246
+0.00%
$ -- $ 4.97 million
11:23 PM $ 0.000246
+0.27%
$ -- $ 4.97 million
11:22 PM $ 0.000245
+5.61%
$ -- $ 4.97 million
11:21 PM $ 0.000232
-1.79%
$ -- $ 4.96 million
11:20 PM $ 0.000232
-3.35%
$ -- $ 4.96 million
11:19 PM $ 0.000242
+0.05%
$ -- $ 4.96 million
11:18 PM $ 0.000241
+0.06%
$ -- $ 4.95 million
11:17 PM $ 0.000241
+1.53%
$ -- $ 4.95 million
Download