腾讯AI Historical Data

Tencent%20AI
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₅346
+2.22%
$ -- $ 8.14 million
Mar 18, 10 AM $ 0.0₅336
+5.47%
$ -- $ 7.88 million
Mar 18, 9 AM $ 0.0₅318
+13.32%
$ -- $ 7.48 million
Mar 18, 8 AM $ 0.0₅28
+2.60%
$ -- $ 6.52 million
Mar 18, 7 AM $ 0.0₅269
+10.31%
$ -- $ 6.19 million
Mar 18, 6 AM $ 0.0₅244
+6.45%
$ -- $ 5.62 million
Mar 18, 5 AM $ 0.0₅23
+9.83%
$ -- $ 5.21 million
Mar 18, 4 AM $ 0.0₅211
+9.86%
$ -- $ 4.83 million
Mar 18, 3 AM $ 0.0₅192
+9.76%
$ -- $ 4.32 million
Mar 18, 2 AM $ 0.0₅172
+12.13%
$ -- $ 3.86 million
Mar 18, 1 AM $ 0.0₅154
+14.91%
$ -- $ 3.46 million
Mar 18, 12 AM $ 0.0₅135
+9.20%
$ -- $ 2.95 million
Mar 17, 11 PM $ 0.0₅122
+16.03%
$ -- $ 2.54 million
Mar 17, 10 PM $ 0.0₅104
+18.11%
$ -- $ 2.26 million
Mar 17, 9 PM $ 0.0₆888
+13.44%
$ -- $ 1.89 million
Mar 17, 8 PM $ 0.0₆779
+0.75%
$ -- $ 1.66 million
Download