Lichang Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0000544
+0.33%
$ -- $ 10,201
Oct 14, 2020 $ 0.0000542
-9.00%
$ -- $ 7,225
Oct 13, 2020 $ 0.0000595
+12.57%
$ -- $ 7,530
Oct 12, 2020 $ 0.0000529
-18.66%
$ -- $ 7,762
Oct 11, 2020 $ 0.0000651
-0.19%
$ -- $ 3,107
Oct 10, 2020 $ 0.0000652
-0.99%
$ -- $ 7,081
Oct 9, 2020 $ 0.0000658
-4.00%
$ -- $ 8,527
Oct 8, 2020 $ 0.0000685
+1.88%
$ -- $ 10,205
Oct 7, 2020 $ 0.0000673
-2.36%
$ -- $ 4,986
Oct 6, 2020 $ 0.0000689
-1.77%
$ -- $ 11,344
Oct 5, 2020 $ 0.0000701
+10.83%
$ -- $ 12,986
Oct 4, 2020 $ 0.0000633
+25.47%
$ -- $ 8,516
Oct 3, 2020 $ 0.0000504
-0.70%
$ -- $ 3,903
Oct 2, 2020 $ 0.0000508
+11.29%
$ -- $ 8,598
Oct 1, 2020 $ 0.0000456
-16.43%
$ -- $ 10,596
Sep 30, 2020 $ 0.0000546
-22.56%
$ -- $ 7,234
Sep 29, 2020 $ 0.0000705
+0.87%
$ -- $ 7,867
Sep 28, 2020 $ 0.0000699
-0.80%
$ -- $ 11,774
Sep 27, 2020 $ 0.0000705
-0.82%
$ -- $ 4,487
Sep 26, 2020 $ 0.0000711
-0.67%
$ -- $ 2,975
Sep 25, 2020 $ 0.0000716
-2.32%
$ -- $ 6,491
Sep 24, 2020 $ 0.0000733
+5.71%
$ -- $ 11,526
Sep 23, 2020 $ 0.0000693
-13.74%
$ -- $ 8,578
Sep 22, 2020 $ 0.0000804
-4.64%
$ -- $ 4,752
Sep 21, 2020 $ 0.0000843
-1.25%
$ -- $ 15,354
Sep 20, 2020 $ 0.0000853
-4.39%
$ -- $ 7,381
Sep 19, 2020 $ 0.0000893
+18.26%
$ -- $ 7,750
Sep 18, 2020 $ 0.0000754
-14.50%
$ -- $ 5,449
Sep 17, 2020 $ 0.0000882
+9.11%
$ -- $ 6,056
Sep 16, 2020 $ 0.0000809
-0.15%
$ -- $ 8,596
Sep 15, 2020 $ 0.000081
+3.64%
$ -- $ 7,854
Sep 14, 2020 $ 0.0000781
-1.17%
$ -- $ 7,820
Sep 13, 2020 $ 0.000079
+2.63%
$ -- $ 6,654
Sep 12, 2020 $ 0.000077
-1.26%
$ -- $ 4,864
Sep 11, 2020 $ 0.000078
+1.65%
$ -- $ 5,546
Sep 10, 2020 $ 0.0000766
-3.20%
$ -- $ 5,665
Sep 9, 2020 $ 0.0000792
-2.26%
$ -- $ 4,563
Sep 8, 2020 $ 0.000081
-4.67%
$ -- $ 6,562
Sep 7, 2020 $ 0.0000849
+4.69%
$ -- $ 5,138
Sep 6, 2020 $ 0.0000811
-8.33%
$ -- $ 4,449
Sep 5, 2020 $ 0.0000884
+15.82%
$ -- $ 5,032
Sep 4, 2020 $ 0.0000763
-4.18%
$ -- $ 5,875
Sep 3, 2020 $ 0.0000797
-6.93%
$ -- $ 6,708
Sep 2, 2020 $ 0.0000857
-1.28%
$ -- $ 7,026
Sep 1, 2020 $ 0.0000868
+0.63%
$ -- $ 7,749
Aug 31, 2020 $ 0.0000863
-0.57%
$ -- $ 7,410
Aug 30, 2020 $ 0.0000868
+2.03%
$ -- $ 6,885
Aug 29, 2020 $ 0.0000851
-3.16%
$ -- $ 4,356
Aug 28, 2020 $ 0.0000878
+5.41%
$ -- $ 4,773
Aug 27, 2020 $ 0.0000834
-3.06%
$ -- $ 5,287