Lichang Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.000086
-0.54%
$ -- $ 5,218
Aug 25, 2020 $ 0.0000865
-0.19%
$ -- $ 7,581
Aug 24, 2020 $ 0.0000867
-0.36%
$ -- $ 6,713
Aug 23, 2020 $ 0.000087
-0.06%
$ -- $ 4,676
Aug 22, 2020 $ 0.000087
+3.27%
$ -- $ 5,182
Aug 21, 2020 $ 0.0000843
-3.40%
$ -- $ 6,384
Aug 20, 2020 $ 0.0000873
+1.87%
$ -- $ 4,363
Aug 19, 2020 $ 0.0000857
-0.96%
$ -- $ 5,017
Aug 18, 2020 $ 0.0000865
-1.16%
$ -- $ 7,696
Aug 17, 2020 $ 0.0000875
-0.31%
$ -- $ 8,876
Aug 16, 2020 $ 0.0000877
-2.78%
$ -- $ 3,268
Aug 15, 2020 $ 0.0000902
-1.59%
$ -- $ 6,025
Aug 14, 2020 $ 0.0000917
+1.07%
$ -- $ 5,712
Aug 13, 2020 $ 0.0000907
+4.99%
$ -- $ 4,661
Aug 12, 2020 $ 0.0000864
+1.88%
$ -- $ 5,994
Aug 11, 2020 $ 0.0000847
-5.12%
$ -- $ 6,726
Aug 10, 2020 $ 0.0000893
+3.17%
$ -- $ 8,916
Aug 9, 2020 $ 0.000087
-1.92%
$ -- $ 4,857
Aug 8, 2020 $ 0.0000886
-1.02%
$ -- $ 4,251
Aug 7, 2020 $ 0.0000895
+2.38%
$ -- $ 6,275
Aug 6, 2020 $ 0.0000874
-1.02%
$ -- $ 5,442
Aug 5, 2020 $ 0.0000883
-2.99%
$ -- $ 6,304
Aug 4, 2020 $ 0.000091
+0.52%
$ -- $ 5,813
Aug 3, 2020 $ 0.0000906
+5.45%
$ -- $ 4,078
Aug 2, 2020 $ 0.0000859
-6.62%
$ -- $ 6,341
Aug 1, 2020 $ 0.0000919
-8.87%
$ -- $ 7,275
Jul 31, 2020 $ 0.000101
+6.65%
$ -- $ 6,715
Jul 30, 2020 $ 0.0000945
+0.58%
$ -- $ 5,209
Jul 29, 2020 $ 0.000094
-8.67%
$ -- $ 4,120
Jul 28, 2020 $ 0.000103
+3.16%
$ -- $ 6,602
Jul 27, 2020 $ 0.0000997
-3.97%
$ -- $ 13,131
Jul 26, 2020 $ 0.000104
-4.94%
$ -- $ 11,975
Jul 25, 2020 $ 0.000109
+10.64%
$ -- $ 7,414
Jul 24, 2020 $ 0.0000986
-7.87%
$ -- $ 5,424
Jul 23, 2020 $ 0.000107
+6.28%
$ -- $ 8,966
Jul 22, 2020 $ 0.000101
+4.75%
$ -- $ 8,705
Jul 21, 2020 $ 0.0000962
+6.15%
$ -- $ 12,240
Jul 20, 2020 $ 0.0000906
-11.27%
$ -- $ 15,201
Jul 19, 2020 $ 0.000102
+7.27%
$ -- $ 13,790
Jul 18, 2020 $ 0.0000952
+1.60%
$ -- $ 9,291
Jul 17, 2020 $ 0.0000937
+4.05%
$ -- $ 7,510
Jul 16, 2020 $ 0.0000901
+0.87%
$ -- $ 9,927
Jul 15, 2020 $ 0.0000893
+2.27%
$ -- $ 7,688
Jul 14, 2020 $ 0.0000874
+0.66%
$ -- $ 12,352
Jul 13, 2020 $ 0.0000868
+0.22%
$ -- $ 12,975
Jul 12, 2020 $ 0.0000866
-3.01%
$ -- $ 11,272
Jul 11, 2020 $ 0.0000893
+2.97%
$ -- $ 6,829
Jul 10, 2020 $ 0.0000867
-0.97%
$ -- $ 7,863
Jul 9, 2020 $ 0.0000875
+1.92%
$ -- $ 9,097
Jul 8, 2020 $ 0.0000859
-2.89%
$ -- $ 12,489