Lichang Historical Data

LC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0000884
-1.86%
$ -- $ 3,890
Jul 6, 2020 $ 0.00009
+3.30%
$ -- $ 6,780
Jul 5, 2020 $ 0.0000872
-1.95%
$ -- $ 8,295
Jul 4, 2020 $ 0.0000889
-0.23%
$ -- $ 6,394
Jul 3, 2020 $ 0.0000891
+1.42%
$ -- $ 3,965
Jul 2, 2020 $ 0.0000878
+0.24%
$ -- $ 6,354
Jul 1, 2020 $ 0.0000876
+0.02%
$ -- $ 5,060
Jun 30, 2020 $ 0.0000876
+1.22%
$ -- $ 4,941
Jun 29, 2020 $ 0.0000866
-1.64%
$ -- $ 6,521
Jun 28, 2020 $ 0.0000879
-0.14%
$ -- $ 5,534
Jun 27, 2020 $ 0.0000881
-8.50%
$ -- $ 8,391
Jun 26, 2020 $ 0.0000962
-2.00%
$ -- $ 6,913
Jun 25, 2020 $ 0.0000982
-0.01%
$ -- $ 7,353
Jun 24, 2020 $ 0.0000983
-1.64%
$ -- $ 8,016
Jun 23, 2020 $ 0.0000999
-4.08%
$ -- $ 7,337
Jun 22, 2020 $ 0.000104
+5.75%
$ -- $ 14,267
Jun 21, 2020 $ 0.0000985
-1.94%
$ -- $ 999
Jun 20, 2020 $ 0.0001
+0.09%
$ -- $ 4,988
Jun 19, 2020 $ 0.0001
-1.45%
$ -- $ 8,597
Jun 18, 2020 $ 0.000102
+0.18%
$ -- $ 6,943
Jun 17, 2020 $ 0.000102
-1.36%
$ -- $ 6,356
Jun 16, 2020 $ 0.000103
+0.86%
$ -- $ 5,767
Jun 15, 2020 $ 0.000102
+0.90%
$ -- $ 20,384
Jun 14, 2020 $ 0.000101
-2.56%
$ -- $ 7,435
Jun 13, 2020 $ 0.000104
+0.67%
$ -- $ 3,630
Jun 12, 2020 $ 0.000103
+0.49%
$ -- $ 4,461
Jun 11, 2020 $ 0.000103
-6.28%
$ -- $ 17,705
Jun 10, 2020 $ 0.00011
+1.07%
$ -- $ 8,825
Jun 9, 2020 $ 0.000109
-2.71%
$ -- $ 6,815
Jun 8, 2020 $ 0.000112
-1.68%
$ -- $ 7,718
Jun 7, 2020 $ 0.000113
+0.10%
$ -- $ 10,966
Jun 6, 2020 $ 0.000113
-1.89%
$ -- $ 5,230
Jun 5, 2020 $ 0.000115
+1.25%
$ -- $ 6,820
Jun 4, 2020 $ 0.000114
-1.65%
$ -- $ 6,112
Jun 3, 2020 $ 0.000116
+1.43%
$ -- $ 3,588
Jun 2, 2020 $ 0.000114
-6.01%
$ -- $ 19,518
Jun 1, 2020 $ 0.000122
+3.00%
$ -- $ 13,613
May 31, 2020 $ 0.000118
-1.54%
$ -- $ 5,982
May 30, 2020 $ 0.00012
-2.69%
$ -- $ 27
May 29, 2020 $ 0.000123
-0.55%
$ -- $ 1,466
May 28, 2020 $ 0.000124
-5.19%
$ -- $ 14,445
May 27, 2020 $ 0.000131
-1.34%
$ -- $ 12,636
May 26, 2020 $ 0.000133
-1.55%
$ -- $ 119,896
May 25, 2020 $ 0.000135
+0.90%
$ -- $ 313,963
May 24, 2020 $ 0.000134
-2.45%
$ -- $ 303,718
May 23, 2020 $ 0.000137
+0.62%
$ -- $ 315,182
May 22, 2020 $ 0.000136
+2.21%
$ -- $ 315,137
May 21, 2020 $ 0.000133
-4.35%
$ -- $ 301,827
May 20, 2020 $ 0.000139
-2.11%
$ -- $ 325,639
May 19, 2020 $ 0.000142
+2.02%
$ -- $ 327,831