Lichang Historical Data

LC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000139
+1.35%
$ -- $ 320,693
May 17, 2020 $ 0.000138
+2.23%
$ -- $ 312,208
May 16, 2020 $ 0.000135
-0.26%
$ -- $ 306,603
May 15, 2020 $ 0.000135
-3.91%
$ -- $ 304,803
May 14, 2020 $ 0.00014
+1.05%
$ -- $ 319,359
May 13, 2020 $ 0.000139
-1.50%
$ -- $ 316,254
May 12, 2020 $ 0.000141
+0.26%
$ -- $ 320,288
May 11, 2020 $ 0.000141
-0.81%
$ -- $ 319,767
May 10, 2020 $ 0.000142
-0.01%
$ -- $ 324,234
May 9, 2020 $ 0.000142
+1.02%
$ -- $ 323,986
May 8, 2020 $ 0.00014
-2.60%
$ -- $ 317,363
May 7, 2020 $ 0.000144
+1.47%
$ -- $ 333,057
May 6, 2020 $ 0.000142
-2.99%
$ -- $ 327,783
May 5, 2020 $ 0.000146
+1.33%
$ -- $ 335,646
May 4, 2020 $ 0.000144
+0.44%
$ -- $ 332,452
May 3, 2020 $ 0.000144
-3.29%
$ -- $ 333,499
May 2, 2020 $ 0.000149
-4.70%
$ -- $ 344,007
May 1, 2020 $ 0.000156
+10.06%
$ -- $ 328,951
Apr 30, 2020 $ 0.000142
-6.57%
$ -- $ 320,469
Apr 29, 2020 $ 0.000152
+32.46%
$ -- $ 340,862
Apr 28, 2020 $ 0.000114
-4.29%
$ -- $ 190,406
Apr 27, 2020 $ 0.00012
-0.69%
$ -- $ 220,736
Apr 26, 2020 $ 0.00012
-1.32%
$ -- $ 216,124
Apr 25, 2020 $ 0.000122
+1.20%
$ -- $ 198,610
Apr 24, 2020 $ 0.000121
-24.84%
$ -- $ 206,632
Apr 23, 2020 $ 0.00016
+26.45%
$ -- $ 372,544
Apr 22, 2020 $ 0.000127
-2.91%
$ -- $ 197,795
Apr 21, 2020 $ 0.000131
-20.92%
$ -- $ 224,745
Apr 20, 2020 $ 0.000165
-2.26%
$ -- $ 497,149
Apr 19, 2020 $ 0.000169
-8.22%
$ -- $ 572,917
Apr 18, 2020 $ 0.000184
+9.97%
$ -- $ 748,228
Apr 17, 2020 $ 0.000168
-2.67%
$ -- $ 533,708
Apr 16, 2020 $ 0.000172
+8.23%
$ -- $ 510,131
Apr 15, 2020 $ 0.000159
-1.02%
$ -- $ 474,536
Apr 14, 2020 $ 0.000161
-3.91%
$ -- $ 535,448
Apr 13, 2020 $ 0.000167
+9.28%
$ -- $ 558,351
Apr 12, 2020 $ 0.000153
+1.22%
$ -- $ 505,947
Apr 11, 2020 $ 0.000151
-8.16%
$ -- $ 623,553
Apr 10, 2020 $ 0.000165
-11.86%
$ -- $ 619,846
Apr 9, 2020 $ 0.000187
-1.76%
$ -- $ 538,651
Apr 8, 2020 $ 0.00019
+10.54%
$ -- $ 201,373
Apr 7, 2020 $ 0.000172
-7.21%
$ -- $ 686,469
Apr 6, 2020 $ 0.000185
+10.93%
$ -- $ 749,772
Apr 5, 2020 $ 0.000167
-1.35%
$ -- $ 675,096
Apr 4, 2020 $ 0.000169
+5.45%
$ -- $ 689,209
Apr 3, 2020 $ 0.000161
-0.97%
$ -- $ 613,381
Apr 2, 2020 $ 0.000162
-2.31%
$ -- $ 662,848
Apr 1, 2020 $ 0.000166
+5.81%
$ -- $ 660,750
Mar 31, 2020 $ 0.000157
+3.16%
$ -- $ 613,528
Mar 30, 2020 $ 0.000152
+2.73%
$ -- $ 620,297