DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000431
+0.00%
$ 4,311 $ 31
Apr 22, 2026 $ 0.0000431
+0.00%
$ 4,311 $ 31
Apr 9, 2026 $ 0.0000399
+0.00%
$ -- $ 2,189
Apr 8, 2026 $ 0.000047
+8.02%
$ -- $ 1,876
Apr 4, 2026 $ 0.0000393
+0.00%
$ -- $ 285
Apr 3, 2026 $ 0.0000375
+0.00%
$ 3,754 $ 41
Apr 2, 2026 $ 0.0000362
-5.15%
$ -- $ 327
Feb 8, 2026 $ 0.0000496
+1.93%
$ 4,965 $ 2,793
Feb 2, 2026 $ 0.000049
+0.00%
$ -- $ 90
Jan 22, 2026 $ 0.0000467
+0.30%
$ -- $ 5
Jan 20, 2026 $ 0.0000393
-24.09%
$ 3,931 $ 453
Jan 19, 2026 $ 0.0000529
-6.66%
$ 5,294 $ 345
Jan 18, 2026 $ 0.0000642
-8.06%
$ 6,416 $ 746
Jan 17, 2026 $ 0.0000744
+3.41%
$ -- $ 1,831
Jan 16, 2026 $ 0.0000785
+12.38%
$ -- $ 588
Jan 15, 2026 $ 0.0000725
-5.74%
$ -- $ 1,602
Jan 14, 2026 $ 0.000113
+48.82%
$ -- $ 3,907
Jan 13, 2026 $ 0.0000861
+0.52%
$ 8,612 $ 1,617
Jan 12, 2026 $ 0.0000836
-44.56%
$ 8,356 $ 273,663
Jan 11, 2026 $ 0.000159
+49.91%
$ 15,924 $ 269,219
Jan 10, 2026 $ 0.000112
-22.29%
$ 11,248 $ 215,689
Jan 9, 2026 $ 0.000153
-52.72%
$ -- $ 206,742
Jan 8, 2026 $ 0.000319
-12.61%
$ -- $ 184,704
Download