DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000431
+0.00%
$ 4,311 $ 31
Yesterday, at 9 PM $ 0.0000431
+0.00%
$ 4,311 $ 31
Apr 9, 9 AM $ 0.0000399
+0.00%
$ 3,990 $ 2,189
Apr 8, 11 AM $ 0.000047
+0.00%
$ 4,698 $ 1,876
Apr 8, 10 AM $ 0.0000435
+0.00%
$ 4,349 $ 125
Apr 4, 6 AM $ 0.0000393
+0.00%
$ 3,929 $ 285
Apr 3, 6 PM $ 0.0000375
+0.00%
$ 3,754 $ 41
Apr 2, 2 PM $ 0.0000362
-5.15%
$ 3,624 $ 327
Feb 8, 8 PM $ 0.0000496
+0.00%
$ 4,965 $ 2,793
Feb 8, 7 PM $ 0.0000485
+0.00%
$ 4,852 $ 420
Feb 8, 1 AM $ 0.0000463
-4.92%
$ 4,631 $ 105
Feb 2, 1 PM $ 0.000049
+0.00%
$ 4,900 $ 90
Jan 22, 3 AM $ 0.0000467
+0.00%
$ 4,674 $ 5
Jan 22, 12 AM $ 0.0000466
+0.00%
$ 4,660 $ 301
Jan 20, 9 PM $ 0.0000393
+0.00%
$ 3,931 $ 453
Jan 20, 8 PM $ 0.0000429
+4.33%
$ 4,286 $ 333
Jan 20, 1 PM $ 0.0000419
-1.60%
$ 4,191 $ 178
Jan 20, 12 PM $ 0.0000441
+0.00%
$ 4,414 $ 106
Jan 20, 2 AM $ 0.0000505
-2.47%
$ -- $ 467
Jan 19, 11 PM $ 0.0000529
+2.41%
$ 5,294 $ 345
Jan 19, 8 PM $ 0.0000526
+0.00%
$ 5,264 $ 331
Jan 19, 7 PM $ 0.0000544
+0.00%
$ 5,438 $ 277
Jan 19, 8 AM $ 0.0000567
+0.00%
$ 5,672 $ 200
Jan 18, 6 PM $ 0.0000642
+0.00%
$ 6,416 $ 746
Jan 18, 5 PM $ 0.0000666
+0.00%
$ 6,661 $ 657
Jan 18, 4 PM $ 0.000067
+3.65%
$ 6,697 $ 648
Jan 18, 9 AM $ 0.0000698
+0.00%
$ -- $ 364
Jan 17, 11 AM $ 0.0000744
+0.00%
$ 7,441 $ 1,831
Jan 17, 4 AM $ 0.000074
+5.63%
$ 7,396 $ 275
Jan 17, 12 AM $ 0.000072
+0.00%
$ 7,196 $ 750
Jan 16, 2 PM $ 0.0000785
+0.00%
$ 7,851 $ 588
Jan 16, 5 AM $ 0.0000743
+0.00%
$ 7,430 $ 294
Jan 16, 3 AM $ 0.0000731
+2.15%
$ 7,310 $ 253
Jan 16, 2 AM $ 0.0000699
+0.00%
$ 6,986 $ 1,900
Jan 15, 2 PM $ 0.0000725
-0.76%
$ 7,249 $ 1,602
Jan 15, 7 AM $ 0.0000699
+0.07%
$ 6,987 $ 942
Jan 15, 4 AM $ 0.0000723
+0.00%
$ 7,230 $ 376
Jan 15, 12 AM $ 0.0000769
+0.00%
$ 7,691 $ 6,359
Jan 14, 1 PM $ 0.000113
+10.39%
$ 11,308 $ 3,907
Jan 14, 12 PM $ 0.0000975
+1.96%
$ 9,746 $ 1,973
Jan 14, 3 AM $ 0.000076
+0.00%
$ 7,598 $ 2,092
Jan 13, 7 PM $ 0.0000861
+0.67%
$ 8,612 $ 1,617
Jan 13, 3 PM $ 0.0000851
+0.00%
$ 8,513 $ 1,548
Jan 13, 11 AM $ 0.0000828
+0.00%
$ 8,276 $ 278,217
Jan 13, 6 AM $ 0.0000872
+0.00%
$ 8,717 $ 277,356
Jan 13, 5 AM $ 0.0000885
+0.00%
$ 8,850 $ 278,437
Jan 13, 4 AM $ 0.0000888
+0.23%
$ 8,882 $ 276,567
Jan 13, 3 AM $ 0.0000885
+1.89%
$ 8,849 $ 275,969
Jan 13, 1 AM $ 0.0000855
-4.03%
$ 8,554 $ 274,024
Jan 13, 12 AM $ 0.0000912
+6.50%
$ 9,124 $ 274,901
Download