GTraX Historical Data

GTRX
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0037
+0.00%
$ 925,000 $ 0.01
Apr 6, 2024 $ 0.0038
+0.00%
$ -- $ 13
Apr 5, 2024 $ 0.0038
+0.00%
$ 950,000 $ 13
Mar 12, 2024 $ 0.004
+0.00%
$ -- $ 113
Mar 11, 2024 $ 0.004
+0.00%
$ 1 million $ 113
Mar 10, 2024 $ 0.0038
+0.00%
$ -- $ 123
Mar 9, 2024 $ 0.0038
+2.70%
$ 950,000 $ 123
Mar 8, 2024 $ 0.0037
+0.00%
$ 925,000 $ 103
Mar 7, 2024 $ 0.0035
+0.00%
$ -- $ 101
Mar 6, 2024 $ 0.0035
+6.06%
$ 875,000 $ 101
Mar 5, 2024 $ 0.0033
+0.00%
$ 825,000 $ 126
Jan 20, 2024 $ 0.005
+0.00%
$ -- $ 3
Jan 19, 2024 $ 0.0052
+0.00%
$ -- $ 3
Jan 18, 2024 $ 0.0052
+0.00%
$ 1.3 million $ 3
Jan 16, 2024 $ 0.005
+0.00%
$ -- $ 123
Jan 15, 2024 $ 0.005
+0.00%
$ 1.25 million $ 123
Jan 12, 2024 $ 0.0051
+0.00%
$ -- $ 124
Jan 11, 2024 $ 0.0051
+0.00%
$ 1.27 million $ 124
Jan 9, 2024 $ 0.0052
+0.00%
$ -- $ 129
Jan 8, 2024 $ 0.0052
+0.00%
$ 1.3 million $ 129
Dec 30, 2023 $ 0.0053
+0.00%
$ -- $ 0.01
Dec 26, 2023 $ 0.0054
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.0054
+0.00%
$ 1.35 million $ 123
Dec 23, 2023 $ 0.0056
+0.00%
$ -- $ 116
Dec 22, 2023 $ 0.0056
+0.00%
$ 1.4 million $ 116
Dec 21, 2023 $ 0.0057
+0.00%
$ -- $ 129
Dec 20, 2023 $ 0.0057
+0.00%
$ 1.43 million $ 129
Dec 19, 2023 $ 0.0058
+0.00%
$ -- $ 90
Dec 18, 2023 $ 0.0058
+0.00%
$ 1.45 million $ 90
Dec 14, 2023 $ 0.0057
+0.00%
$ -- $ 105
Dec 13, 2023 $ 0.0057
+0.00%
$ 1.43 million $ 105
Dec 5, 2023 $ 0.006
-1.64%
$ -- $ 42
Dec 4, 2023 $ 0.0061
+0.00%
$ -- $ 41
Dec 2, 2023 $ 0.0063
+0.00%
$ -- $ 83
Dec 1, 2023 $ 0.0063
+0.00%
$ 1.57 million $ 83
Nov 29, 2023 $ 0.0068
+0.00%
$ -- $ 203
Nov 25, 2023 $ 0.0045
+0.00%
$ -- $ 102
Nov 24, 2023 $ 0.0045
+0.00%
$ 1.13 million $ 103
Nov 15, 2023 $ 0.0044
-2.22%
$ -- $ 19
Nov 14, 2023 $ 0.0045
+0.00%
$ 1.13 million $ 76
Nov 12, 2023 $ 0.0046
-2.13%
$ -- $ 14
Nov 11, 2023 $ 0.0047
-9.62%
$ 1.18 million $ 2
Nov 8, 2023 $ 0.0053
+0.00%
$ -- $ 1
Nov 7, 2023 $ 0.0053
-4.26%
$ 1.32 million $ 0
Nov 5, 2023 $ 0.00558
+0.33%
$ -- $ 0.1
Nov 4, 2023 $ 0.00557
+0.20%
$ 1.39 million $ 0.1
Nov 3, 2023 $ 0.00573
+5.31%
$ -- $ 13
Nov 2, 2023 $ 0.00532
+0.18%
$ -- $ 90
Nov 1, 2023 $ 0.00531
+0.10%
$ 1.33 million $ 90
Oct 29, 2023 $ 0.00522
+0.05%
$ -- $ 0.1
Download