GTraX Historical Data

GTRX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0037
+0.00%
$ -- $ 0.01
Apr 2024 $ 0.0038
+0.00%
$ -- $ 26
Mar 2024 $ 0.004
+21.21%
$ -- $ 903
Jan 2024 $ 0.005
-3.85%
$ -- $ 762
Dec 2023 $ 0.0053
-15.87%
$ -- $ 1,253
Nov 2023 $ 0.0068
+28.15%
$ -- $ 714
Oct 2023 $ 0.00522
+30.27%
$ -- $ 3,204
Aug 2023 $ 0.0037
-35.09%
$ -- $ 42,883
Jun 2023 $ 0.003
-0.03%
$ -- $ 4
Apr 2023 $ 0.0438
-10.05%
$ -- $ 140
Mar 2023 $ 0.0422
-13.67%
$ -- $ 33,618
Feb 2023 $ 0.0501
+74.84%
$ -- $ 73,972
Jan 2023 $ 0.0204
-44.54%
$ -- $ 18,835
Dec 2022 $ 0.0598
-25.23%
$ -- $ 105,853
Download