GTraX Historical Data

GTRX
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0037
+0.00%
$ -- $ 0.01
Apr 1 $ 0.0038
+0.00%
$ -- $ 26
Mar 11 $ 0.004
+0.00%
$ -- $ 226
Mar 4 $ 0.0038
+15.15%
$ -- $ 554
Jan 15 $ 0.005
+0.00%
$ -- $ 255
Jan 8 $ 0.0051
-1.92%
$ -- $ 507
Dec 25 $ 0.0053
-1.85%
$ -- $ 124
Dec 18 $ 0.0056
-3.45%
$ -- $ 670
Dec 11 $ 0.0057
+0.00%
$ -- $ 210
Dec 4 $ 0.006
-1.64%
$ -- $ 84
Nov 27 $ 0.0063
-7.35%
$ -- $ 369
Nov 20 $ 0.0045
+0.00%
$ -- $ 205
Nov 13 $ 0.0044
-2.22%
$ -- $ 95
Nov 6 $ 0.0047
-15.10%
$ -- $ 3
Oct 30 $ 0.00558
+5.17%
$ -- $ 194
Oct 23 $ 0.00522
+6.95%
$ -- $ 279
Oct 16 $ 0.00439
+9.75%
$ -- $ 2,925
Aug 7 $ 0.0037
-58.71%
$ -- $ 42,883
Jul 31 $ 0.00759
+33.13%
$ -- $ 1
Jun 19 $ 0.003
-0.03%
$ -- $ 4
Apr 10 $ 0.0438
+6.48%
$ -- $ 95
Apr 3 $ 0.0412
-15.25%
$ -- $ 45
Mar 13 $ 0.0422
-10.25%
$ -- $ 6,690
Mar 6 $ 0.0496
+6.79%
$ -- $ 4,003
Feb 27 $ 0.049
+0.31%
$ -- $ 22,926
Feb 20 $ 0.0501
+5.67%
$ -- $ 5,801
Feb 13 $ 0.0474
+88.75%
$ 11.86 million $ 68,076
Feb 6 $ 0.0287
-0.01%
$ -- $ 95
Jan 2 $ 0.0204
-44.54%
$ -- $ 18,835
Dec 19 $ 0.0598
-25.23%
$ 14.95 million $ 105,853
Download